UNI/USDT
4.310
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 UNI
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (UNI)
累计 (UNI)
4.604
9.88227
3,136.88101
4.557
7.00043
3,126.99874
4.505
47.09966
3,119.99831
4.503
28.78902
3,072.89865
4.484
17.57426
3,044.10963
4.473
21.43661
3,026.53537
4.468
32.61123
3,005.09876
4.466
84.99596
2,972.48753
4.463
47.44275
2,887.49157
4.458
34.02377
2,840.04882
4.455
9.01459
2,806.02505
4.453
58.57511
2,797.01046
4.448
13.55508
2,738.43535
4.443
81.10060
2,724.88027
4.438
43.76768
2,643.77967
4.434
59.29882
2,600.01199
4.430
39.69458
2,540.71317
4.428
56.61946
2,501.01859
4.421
10.40895
2,444.39913
4.418
96.03259
2,433.99018
4.416
9.09850
2,337.95759
4.411
8.49580
2,328.85909
4.410
58.42448
2,320.36329
4.408
39.15676
2,261.93881
4.405
81.25743
2,222.78205
4.404
17.27702
2,141.52462
4.398
47.89881
2,124.24760
4.395
17.79863
2,076.34879
4.391
51.65474
2,058.55016
4.390
92.46651
2,006.89542
4.388
76.83249
1,914.42891
4.387
37.67221
1,837.59642
4.386
72.65116
1,799.92421
4.385
14.67206
1,727.27305
4.384
49.96122
1,712.60099
4.379
95.06348
1,662.63977
4.378
26.48218
1,567.57629
4.377
44.69362
1,541.09411
4.376
44.45795
1,496.40049
4.375
59.60571
1,451.94254
4.374
10.44215
1,392.33683
4.373
8.45026
1,381.89468
4.372
147.40096
1,373.44442
4.371
89.24959
1,226.04346
4.370
42.15583
1,136.79387
4.369
291.36598
1,094.63804
4.368
7.33493
803.27206
4.367
305.73231
795.93713
4.366
21.56665
490.20482
4.365
12.11844
468.63817
4.364
82.42827
456.51973
4.363
248.48727
374.09146
4.362
87.04607
125.60419
4.361
38.55812
38.55812
4.310
+ 0.00%
4.300
53.75604
53.75604
4.299
81.03419
134.79023
4.297
8.94600
143.73623
4.296
29.85870
173.59493
4.295
62.18649
235.78142
4.294
94.27130
330.05272
4.293
49.43699
379.48971
4.292
87.48625
466.97596
4.290
40.93822
507.91418
4.289
28.07041
535.98459
4.288
256.45009
792.43468
4.287
16.65500
809.08968
4.286
61.87984
870.96952
4.285
60.24620
931.21572
4.284
14.47922
945.69494
4.283
49.00023
994.69517
4.282
65.80382
1,060.49899
4.281
99.86241
1,160.36140
4.280
76.00887
1,236.37027
4.279
60.61790
1,296.98817
4.278
22.96774
1,319.95591
4.277
94.26911
1,414.22502
4.276
69.97965
1,484.20467
4.275
50.75766
1,534.96233
4.274
19.04351
1,554.00584
4.273
334.92277
1,888.92861
4.272
93.92298
1,982.85159
4.271
22.37953
2,005.23112
4.270
26.49953
2,031.73065
4.269
21.62122
2,053.35187
4.268
226.88120
2,280.23307
4.267
73.00164
2,353.23471
4.266
96.21964
2,449.45435
4.265
55.43728
2,504.89163
4.264
22.20145
2,527.09308
4.263
33.25052
2,560.34360
4.262
34.80032
2,595.14392
4.261
36.38652
2,631.53044
4.260
12.15328
2,643.68372
4.259
7.75675
2,651.44047
4.258
39.50962
2,690.95009
4.257
74.44350
2,765.39359
4.256
66.62993
2,832.02352
4.255
28.91727
2,860.94079
4.254
12.28819
2,873.22898
4.253
195.20315
3,068.43213
4.252
61.42709
3,129.85922
4.251
33.91178
3,163.77100
4.250
62.55976
3,226.33076
4.249
309.15956
3,535.49032
4.248
68.39147
3,603.88179
4.247
27.38497
3,631.26676
4.246
7.16792
3,638.43468
4.240
84.11084
3,722.54552
4.231
211.84613
3,934.39165
4.230
47.45130
3,981.84295
4.220
12.48412
3,994.32707
4.210
125.27814
4,119.60521
4.200
17.16571
4,136.77092
4.117
98.84138
4,235.61230
4.107
58.14268
4,293.75498
4.097
8.08005
4,301.83503
4.087
28.05187
4,329.88690
4.077
75.65415
4,405.54105
4.067
53.63560
4,459.17665
4.057
71.85136
4,531.02801
4.047
53.34371
4,584.37172
4.037
11.68169
4,596.05341
4.027
74.84454
4,670.89795
价格
数量 (UNI)
累计 (UNI)
4.604
9.88227
3,136.88101
4.557
7.00043
3,126.99874
4.505
47.09966
3,119.99831
4.503
28.78902
3,072.89865
4.484
17.57426
3,044.10963
4.473
21.43661
3,026.53537
4.468
32.61123
3,005.09876
4.466
84.99596
2,972.48753
4.463
47.44275
2,887.49157
4.458
34.02377
2,840.04882
4.455
9.01459
2,806.02505
4.453
58.57511
2,797.01046
4.448
13.55508
2,738.43535
4.443
81.10060
2,724.88027
4.438
43.76768
2,643.77967
4.434
59.29882
2,600.01199
4.430
39.69458
2,540.71317
4.428
56.61946
2,501.01859
4.421
10.40895
2,444.39913
4.418
96.03259
2,433.99018
4.416
9.09850
2,337.95759
4.411
8.49580
2,328.85909
4.410
58.42448
2,320.36329
4.408
39.15676
2,261.93881
4.405
81.25743
2,222.78205
4.404
17.27702
2,141.52462
4.398
47.89881
2,124.24760
4.395
17.79863
2,076.34879
4.391
51.65474
2,058.55016
4.390
92.46651
2,006.89542
4.388
76.83249
1,914.42891
4.387
37.67221
1,837.59642
4.386
72.65116
1,799.92421
4.385
14.67206
1,727.27305
4.384
49.96122
1,712.60099
4.379
95.06348
1,662.63977
4.378
26.48218
1,567.57629
4.377
44.69362
1,541.09411
4.376
44.45795
1,496.40049
4.375
59.60571
1,451.94254
4.374
10.44215
1,392.33683
4.373
8.45026
1,381.89468
4.372
147.40096
1,373.44442
4.371
89.24959
1,226.04346
4.370
42.15583
1,136.79387
4.369
291.36598
1,094.63804
4.368
7.33493
803.27206
4.367
305.73231
795.93713
4.366
21.56665
490.20482
4.365
12.11844
468.63817
4.364
82.42827
456.51973
4.363
248.48727
374.09146
4.362
87.04607
125.60419
4.361
38.55812
38.55812
4.310
+ 0.00%
价格
数量 (UNI)
累计 (UNI)
4.310
+ 0.00%
4.300
53.75604
53.75604
4.299
81.03419
134.79023
4.297
8.94600
143.73623
4.296
29.85870
173.59493
4.295
62.18649
235.78142
4.294
94.27130
330.05272
4.293
49.43699
379.48971
4.292
87.48625
466.97596
4.290
40.93822
507.91418
4.289
28.07041
535.98459
4.288
256.45009
792.43468
4.287
16.65500
809.08968
4.286
61.87984
870.96952
4.285
60.24620
931.21572
4.284
14.47922
945.69494
4.283
49.00023
994.69517
4.282
65.80382
1,060.49899
4.281
99.86241
1,160.36140
4.280
76.00887
1,236.37027
4.279
60.61790
1,296.98817
4.278
22.96774
1,319.95591
4.277
94.26911
1,414.22502
4.276
69.97965
1,484.20467
4.275
50.75766
1,534.96233
4.274
19.04351
1,554.00584
4.273
334.92277
1,888.92861
4.272
93.92298
1,982.85159
4.271
22.37953
2,005.23112
4.270
26.49953
2,031.73065
4.269
21.62122
2,053.35187
4.268
226.88120
2,280.23307
4.267
73.00164
2,353.23471
4.266
96.21964
2,449.45435
4.265
55.43728
2,504.89163
4.264
22.20145
2,527.09308
4.263
33.25052
2,560.34360
4.262
34.80032
2,595.14392
4.261
36.38652
2,631.53044
4.260
12.15328
2,643.68372
4.259
7.75675
2,651.44047
4.258
39.50962
2,690.95009
4.257
74.44350
2,765.39359
4.256
66.62993
2,832.02352
4.255
28.91727
2,860.94079
4.254
12.28819
2,873.22898
4.253
195.20315
3,068.43213
4.252
61.42709
3,129.85922
4.251
33.91178
3,163.77100
4.250
62.55976
3,226.33076
4.249
309.15956
3,535.49032
4.248
68.39147
3,603.88179
4.247
27.38497
3,631.26676
4.246
7.16792
3,638.43468
4.240
84.11084
3,722.54552
4.231
211.84613
3,934.39165
4.230
47.45130
3,981.84295
4.220
12.48412
3,994.32707
4.210
125.27814
4,119.60521
4.200
17.16571
4,136.77092
4.117
98.84138
4,235.61230
4.107
58.14268
4,293.75498
4.097
8.08005
4,301.83503
4.087
28.05187
4,329.88690
4.077
75.65415
4,405.54105
4.067
53.63560
4,459.17665
4.057
71.85136
4,531.02801
4.047
53.34371
4,584.37172
4.037
11.68169
4,596.05341
4.027
74.84454
4,670.89795
最新成交
时间
价格(USDT)
数量(UNI)
19:30:42
4.310
1.89838
19:28:04
4.312
0.84479
19:27:52
4.311
4.27500
19:27:11
4.310
0.50000
19:27:10
4.310
1.27004
19:27:10
4.310
3.91839
19:26:00
4.309
0.94263
19:25:59
4.311
0.84910
19:24:41
4.314
1.40528
19:24:41
4.314
0.50000
19:24:14
4.315
0.50000
19:24:13
4.315
1.86623
19:24:00
4.313
1.46453
19:23:58
4.314
0.50000
19:23:29
4.314
0.50000
19:23:21
4.314
4.10426
19:23:20
4.314
2.28948
19:22:04
4.315
1.56891
19:21:49
4.316
3.61525
19:21:34
4.314
1.90127
19:20:11
4.310
0.50000
19:20:10
4.310
1.56157
19:20:08
4.310
4.22453
19:19:52
4.311
3.21114
19:19:16
4.310
4.33347
19:18:52
4.311
0.50000
19:18:46
4.311
0.50000
19:18:37
4.311
0.50000
19:17:57
4.307
2.68253
19:16:51
4.308
0.50000
19:16:26
4.307
0.50000
19:16:00
4.309
0.50000
19:15:59
4.309
1.51900
19:15:38
4.309
0.50000
19:15:37
4.309
4.47330
19:15:36
4.311
0.50000
19:15:22
4.311
0.50000
19:15:10
4.311
1.77001
19:14:42
4.313
4.79808
19:14:30
4.316
0.50000
19:14:18
4.316
1.90430
19:13:19
4.317
4.57645
19:13:18
4.318
0.50000
19:13:15
4.318
0.92843
19:12:54
4.316
4.16343
19:11:49
4.317
0.50000
19:11:37
4.317
2.10054
19:11:00
4.315
0.50000
19:10:49
4.316
2.99474
19:09:22
4.318
2.45882
19:08:58
4.319
0.50000
19:08:34
4.320
0.50000
19:07:55
4.318
2.66632
19:07:03
4.320
2.49774
19:06:37
4.321
2.65936
19:05:00
4.318
0.50000
19:04:09
4.319
0.50000
19:04:02
4.318
0.82011
19:03:50
4.319
0.50000
19:03:42
4.321
0.50000
19:03:42
4.321
2.62354
19:03:35
4.321
0.50000
19:03:27
4.323
0.02970
19:03:27
4.323
0.50000
19:03:04
4.326
1.78403
19:02:42
4.328
0.88234
19:02:42
4.327
1.58212
19:02:27
4.329
3.04143
19:02:17
4.330
2.91201
19:01:37
4.332
0.50000
19:01:34
4.332
0.89537
19:01:07
4.330
0.50000
19:01:04
4.330
1.83927
19:00:37
4.328
0.50000
19:00:37
4.328
0.64744
19:00:34
4.328
0.50000
19:00:33
4.327
1.08316
19:00:07
4.326
2.44768
18:59:55
4.328
0.50000
18:59:54
4.328
1.87143
18:59:34
4.328
3.71856
18:58:52
4.329
0.50000
18:58:44
4.330
0.50000
18:58:29
4.330
0.50000
18:58:28
4.330
0.90997
18:58:22
4.329
0.91109
18:58:01
4.330
0.50000
18:57:55
4.330
0.50000
18:57:54
4.330
4.79969
18:57:42
4.330
0.50000
18:57:26
4.328
0.50000
18:57:21
4.328
1.88726
18:56:54
4.326
0.50000
18:56:35
4.327
0.50000
18:56:34
4.327
0.66352
18:56:33
4.326
2.32221
18:56:20
4.330
0.50000
18:56:20
4.330
1.88868
18:56:14
4.330
4.06105
18:55:35
4.332
2.08442
切换至币币交易