VCNT/USDT
21.051
≈ 21.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
21.5379
1.6600
34.4600
21.4575
2.6100
32.8000
21.4099
1.0300
30.1900
21.4064
1.6600
29.1600
21.3930
0.9600
27.5000
21.3911
1.6600
26.5400
21.3605
2.8900
24.8800
21.3594
2.6200
21.9900
21.3588
3.2800
19.3700
21.3446
4.5700
16.0900
21.3440
4.4000
11.5200
21.3423
3.6600
7.1200
21.3416
3.4600
3.4600
21.051≈ 21.05
+ 0.00%
21.0299
1.9100
1.9100
21.0134
2.1700
4.0800
20.9992
1.2600
5.3400
20.9972
0.9500
6.2900
20.9817
2.1400
8.4300
20.9664
2.1100
10.5400
20.9505
2.1900
12.7300
20.9341
2.3400
15.0700
20.9186
1.4100
16.4800
20.8879
2.3900
18.8700
20.8566
1.7500
20.6200
20.8240
1.4000
22.0200
20.8230
2.3500
24.3700
20.8217
1.6500
26.0200
7.0000
1.0000
27.0200
1.0000
3.0000
30.0200
0.0400
25.0000
55.0200
0.0100
200.0000
255.0200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
价格
数量 (VCNT)
累计 (VCNT)
21.5379
1.6600
34.4600
21.4575
2.6100
32.8000
21.4099
1.0300
30.1900
21.4064
1.6600
29.1600
21.3930
0.9600
27.5000
21.3911
1.6600
26.5400
21.3605
2.8900
24.8800
21.3594
2.6200
21.9900
21.3588
3.2800
19.3700
21.3446
4.5700
16.0900
21.3440
4.4000
11.5200
21.3423
3.6600
7.1200
21.3416
3.4600
3.4600
21.051≈ 21.05
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
21.051≈ 21.05
+ 0.00%
21.0299
1.9100
1.9100
21.0134
2.1700
4.0800
20.9992
1.2600
5.3400
20.9972
0.9500
6.2900
20.9817
2.1400
8.4300
20.9664
2.1100
10.5400
20.9505
2.1900
12.7300
20.9341
2.3400
15.0700
20.9186
1.4100
16.4800
20.8879
2.3900
18.8700
20.8566
1.7500
20.6200
20.8240
1.4000
22.0200
20.8230
2.3500
24.3700
20.8217
1.6500
26.0200
7.0000
1.0000
27.0200
1.0000
3.0000
30.0200
0.0400
25.0000
55.0200
0.0100
200.0000
255.0200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
时间
价格(USDT)
数量(VCNT)
12:38:57
21.0510
2.0000
12:38:42
21.0541
3.1000
12:38:22
21.0581
3.2000
12:38:02
21.0524
3.3000
12:37:44
21.0563
2.5000
12:37:22
21.0602
3.6100
12:37:01
21.0560
2.0000
12:36:41
21.0574
3.0000
12:36:26
21.0565
2.7000
12:36:05
21.0564
3.0000
12:35:46
21.0569
4.0000
12:35:24
21.0507
3.0000
12:35:04
21.0535
3.0000
12:34:45
21.0529
4.0000
12:34:25
21.0503
3.0000
12:34:07
21.0500
3.0000
12:33:47
21.0554
4.4000
12:33:26
21.0579
4.5000
12:33:08
21.0552
3.9000
12:32:50
21.0628
4.0000
12:32:35
21.0585
4.3900
12:32:16
21.0631
4.0900
12:31:58
21.0644
3.0000
12:31:41
21.0638
3.8500
12:31:20
21.0690
3.4800
12:31:00
21.0639
3.0000
12:30:40
21.0650
4.2000
12:30:21
21.0636
3.8000
12:30:03
21.0647
4.0000
12:29:46
21.0660
3.7000
12:29:25
21.0674
3.0000
12:29:09
21.0688
3.9300
12:28:47
21.0632
3.9900
12:28:26
21.0566
3.0000
12:28:07
21.0517
4.4800
12:27:48
21.0485
3.5800
12:27:32
21.0492
4.5900
12:27:12
21.0511
3.3000
12:26:51
21.0491
3.6000
12:26:32
21.0488
3.6000
12:26:12
21.0522
4.2700
12:25:56
21.0540
4.0000
12:25:40
21.0535
2.6800
12:25:21
21.0538
3.5900
12:25:04
21.0487
4.4000
12:24:47
21.0540
2.2000
12:24:26
21.0507
2.0000
12:24:09
21.0443
2.9000
12:23:53
21.0473
2.6000
12:23:34
21.0522
2.0000
12:23:16
21.0559
2.0000
12:22:58
21.0561
2.6000
12:22:41
21.0578
2.6000
12:22:24
21.0544
2.0000
12:22:06
21.0541
2.0000
12:21:49
21.0568
2.0000
12:21:29
21.0593
2.6600
12:21:08
21.0589
3.0000
12:20:46
21.0601
1.0000
12:20:26
21.0658
1.9300
12:20:05
21.0649
2.0000
12:19:45
21.0603
3.0000
12:19:27
21.0610
3.1900
12:19:10
21.0648
3.0000
12:18:48
21.0624
3.1000
12:18:29
21.0636
3.0000
12:18:10
21.0629
3.2000
12:17:55
21.0699
3.7600
12:17:38
21.0627
2.0000
12:17:21
21.0589
3.2800
12:17:01
21.0648
3.7200
12:16:43
21.0588
1.9500
12:16:27
21.0578
3.3000
12:16:09
21.0509
3.2700
12:15:50
21.0548
3.0000
12:15:34
21.0546
3.5300
12:15:13
21.0576
3.2200
12:14:53
21.0622
3.2700
12:14:34
21.0649
3.0000
12:14:15
21.0655
3.8900
12:13:58
21.0646
3.0300
12:13:40
21.0622
3.0700
12:13:22
21.0656
3.0000
12:13:05
21.0682
3.4400
12:12:44
21.0621
3.2000
12:12:23
21.0663
3.6000
12:12:04
21.0601
3.4000
12:11:46
21.0616
3.0000
12:11:27
21.0573
3.0000
12:11:05
21.0586
2.7500
12:10:44
21.0627
3.2800
12:10:24
21.0654
3.2000
12:10:09
21.0697
3.6300
12:09:48
21.0659
2.8000
12:09:31
21.0634
3.0000
12:09:14
21.0596
3.0000
12:08:56
21.0525
2.0000
12:08:37
21.0431
3.2000
12:08:18
21.0401
3.2400
12:07:58
21.0420
3.1800
切换至币币交易