VCNT/USDT
15.0238
≈ 15.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
15.0238
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (VCNT)
累计 (VCNT)
15.4052
4.7000
113.3600
15.4007
3.5200
108.6600
15.3928
7.1900
105.1400
15.3801
2.8800
97.9500
15.3780
5.8300
95.0700
15.3681
5.6000
89.2400
15.3567
4.2900
83.6400
15.3559
5.7700
79.3500
15.3449
4.4700
73.5800
15.3446
2.6000
69.1100
15.3330
4.9500
66.5100
15.3204
3.5900
61.5600
15.3085
6.6300
57.9700
15.2969
7.0800
51.3400
15.2851
5.4800
44.2600
15.2746
2.7300
38.7800
15.2742
3.8000
36.0500
15.2620
4.5600
32.2500
15.2497
6.4800
27.6900
15.2163
5.6600
21.2100
15.2046
3.1000
15.5500
15.1922
4.9100
12.4500
15.1690
4.2200
7.5400
15.1563
3.3200
3.3200
15.0238≈ 15.02
+ 0.00%
14.9310
0.5800
0.5800
14.8861
0.9400
1.5200
14.8750
1.1400
2.6600
14.8522
1.1000
3.7600
14.8508
1.0000
4.7600
14.8407
1.0800
5.8400
14.8294
0.6200
6.4600
14.8272
0.7000
7.1600
14.8183
1.3700
8.5300
14.8173
1.1000
9.6300
14.8065
1.1000
10.7300
14.8055
1.4800
12.2100
14.7953
1.1900
13.4000
14.7839
0.6000
14.0000
14.7728
1.3300
15.3300
14.7620
1.1600
16.4900
14.7509
1.1300
17.6200
14.7395
0.9100
18.5300
14.7283
0.8500
19.3800
14.7272
0.7400
20.1200
14.7171
0.7700
20.8900
14.7059
1.5100
22.4000
14.6946
0.6300
23.0300
14.6934
0.8500
23.8800
0.0100
200.0000
223.8800
0.0010
1,000.0000
1K
0.0001
5,000.0000
6K
价格
数量 (VCNT)
累计 (VCNT)
15.4052
4.7000
113.3600
15.4007
3.5200
108.6600
15.3928
7.1900
105.1400
15.3801
2.8800
97.9500
15.3780
5.8300
95.0700
15.3681
5.6000
89.2400
15.3567
4.2900
83.6400
15.3559
5.7700
79.3500
15.3449
4.4700
73.5800
15.3446
2.6000
69.1100
15.3330
4.9500
66.5100
15.3204
3.5900
61.5600
15.3085
6.6300
57.9700
15.2969
7.0800
51.3400
15.2851
5.4800
44.2600
15.2746
2.7300
38.7800
15.2742
3.8000
36.0500
15.2620
4.5600
32.2500
15.2497
6.4800
27.6900
15.2163
5.6600
21.2100
15.2046
3.1000
15.5500
15.1922
4.9100
12.4500
15.1690
4.2200
7.5400
15.1563
3.3200
3.3200
15.0238≈ 15.02
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
15.0238≈ 15.02
+ 0.00%
14.9310
0.5800
0.5800
14.8861
0.9400
1.5200
14.8750
1.1400
2.6600
14.8522
1.1000
3.7600
14.8508
1.0000
4.7600
14.8407
1.0800
5.8400
14.8294
0.6200
6.4600
14.8272
0.7000
7.1600
14.8183
1.3700
8.5300
14.8173
1.1000
9.6300
14.8065
1.1000
10.7300
14.8055
1.4800
12.2100
14.7953
1.1900
13.4000
14.7839
0.6000
14.0000
14.7728
1.3300
15.3300
14.7620
1.1600
16.4900
14.7509
1.1300
17.6200
14.7395
0.9100
18.5300
14.7283
0.8500
19.3800
14.7272
0.7400
20.1200
14.7171
0.7700
20.8900
14.7059
1.5100
22.4000
14.6946
0.6300
23.0300
14.6934
0.8500
23.8800
0.0100
200.0000
223.8800
0.0010
1,000.0000
1K
0.0001
5,000.0000
6K
最新成交
时间
价格(USDT)
数量(VCNT)
15:42:52
15.0238
3.0000
15:42:33
15.0195
4.0000
15:42:13
15.0180
3.6200
15:41:54
15.0150
4.1000
15:41:35
15.0188
4.4000
15:41:20
15.0160
4.0000
15:40:59
15.0182
4.4000
15:40:40
15.0192
3.0000
15:40:20
15.0179
4.0900
15:39:58
15.0195
4.0000
15:39:37
15.0223
4.0000
15:39:18
15.0187
4.1200
15:38:59
15.0180
4.0000
15:38:43
15.0199
4.0000
15:38:25
15.0178
4.0000
15:38:09
15.0211
3.0000
15:37:50
15.0206
4.1000
15:37:31
15.0200
4.4900
15:37:10
15.0170
4.3200
15:36:55
15.0166
4.3000
15:36:33
15.0164
3.5800
15:36:13
15.0136
3.9500
15:35:56
15.0192
4.0000
15:35:36
15.0212
3.8000
15:35:15
15.0239
4.5300
15:34:58
15.0216
4.1500
15:34:40
15.0217
4.0900
15:34:24
15.0239
4.0000
15:34:04
15.0211
4.0000
15:33:45
15.0202
4.4300
15:33:26
15.0247
4.2000
15:33:06
15.0213
4.4000
15:32:49
15.0240
4.0000
15:32:30
15.0218
4.0000
15:32:11
15.0200
4.0000
15:31:50
15.0177
3.5100
15:31:32
15.0126
3.6900
15:31:10
15.0085
4.2000
15:30:51
15.0109
4.0000
15:30:34
15.0118
3.8400
15:30:18
15.0143
4.0000
15:29:59
15.0141
4.1000
15:29:37
15.0163
3.7000
15:29:21
15.0119
4.0000
15:29:02
15.0144
4.0000
15:28:42
15.0211
4.4000
15:28:23
15.0247
3.8000
15:28:08
15.0238
3.9000
15:27:50
15.0198
3.0000
15:27:32
15.0185
3.8000
15:27:15
15.0195
4.0000
15:26:55
15.0199
3.8000
15:26:36
15.0188
4.0000
15:26:18
15.0185
4.1400
15:26:00
15.0129
4.0000
15:25:40
15.0116
4.0000
15:25:23
15.0080
3.5000
15:25:04
15.0045
4.0800
15:24:45
15.0021
4.0000
15:24:27
15.0013
3.6900
15:24:08
14.9995
3.0000
15:23:52
15.0044
4.2100
15:23:36
15.0101
4.0000
15:23:17
15.0110
3.0000
15:22:57
15.0107
4.3300
15:22:39
15.0112
4.3000
15:22:20
15.0093
3.0000
15:22:04
15.0063
4.4900
15:21:49
15.0079
3.6000
15:21:33
15.0047
3.8700
15:21:13
15.0048
4.0000
15:20:52
15.0051
4.4000
15:20:33
15.0037
4.0000
15:20:16
15.0010
3.0000
15:19:58
15.0004
4.3800
15:19:39
15.0008
4.0500
15:19:23
15.0055
3.6500
15:19:03
15.0060
3.1900
15:18:46
15.0088
3.5800
15:18:24
15.0104
3.9000
15:18:09
15.0114
3.0000
15:17:50
15.0078
3.9000
15:17:30
15.0080
3.6900
15:17:10
15.0126
3.0000
15:16:49
15.0147
3.0000
15:16:32
15.0168
3.0000
15:16:17
15.0128
3.1900
15:16:02
15.0142
3.3000
15:15:46
15.0164
4.1300
15:15:31
15.0164
4.0000
15:15:13
15.0188
3.4300
15:14:52
15.0183
3.4000
15:14:34
15.0165
3.1400
15:14:18
15.0165
4.5900
15:13:58
15.0167
3.7300
15:13:38
15.0204
4.5000
15:13:21
15.0186
4.1000
15:13:02
15.0207
4.0000
15:12:41
15.0184
4.0000
15:12:25
15.0182
3.0000
切换至币币交易