VET/USDT
0.02281
涨幅
+ 0.00%
24H最低价
0.00000
24H最高价
0.00000
24H成交量
0.000 VET
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00001
价格
数量 (VET)
累计 (VET)
0.02340
393.000
83,362.165
0.02339
2,335.862
82,969.165
0.02338
1,129.505
80,633.303
0.02337
655.228
79,503.798
0.02336
1,612.930
78,848.570
0.02335
2,008.066
77,235.640
0.02334
416.501
75,227.574
0.02333
1,701.675
74,811.073
0.02332
1,980.851
73,109.398
0.02331
1,812.487
71,128.547
0.02330
1,779.717
69,316.060
0.02329
2,055.072
67,536.343
0.02328
1,866.743
65,481.271
0.02327
1,464.896
63,614.528
0.02326
1,803.700
62,149.632
0.02325
1,411.966
60,345.932
0.02324
2,232.467
58,933.966
0.02323
1,854.881
56,701.499
0.02322
2,384.120
54,846.618
0.02321
2,320.181
52,462.498
0.02320
393.000
50,142.317
0.02319
1,880.733
49,749.317
0.02318
1,496.654
47,868.584
0.02317
1,968.970
46,371.930
0.02316
1,652.474
44,402.960
0.02315
1,911.324
42,750.486
0.02314
1,921.583
40,839.162
0.02313
619.974
38,917.579
0.02312
1,906.585
38,297.605
0.02311
405.630
36,391.020
0.02310
2,146.907
35,985.390
0.02309
453.159
33,838.483
0.02308
1,292.168
33,385.324
0.02307
393.000
32,093.156
0.02306
393.000
31,700.156
0.02305
1,664.177
31,307.156
0.02304
1,858.061
29,642.979
0.02303
1,668.074
27,784.918
0.02302
393.000
26,116.844
0.02301
1,947.622
25,723.844
0.02300
1,603.490
23,776.222
0.02299
393.000
22,172.732
0.02298
1,154.873
21,779.732
0.02297
1,318.345
20,624.859
0.02296
1,585.965
19,306.514
0.02295
615.124
17,720.549
0.02294
2,610.775
17,105.425
0.02293
692.059
14,494.650
0.02292
2,524.143
13,802.591
0.02291
458.273
11,278.448
0.02290
1,726.818
10,820.175
0.02289
2,044.419
9,093.357
0.02288
2,555.314
7,048.938
0.02287
512.069
4,493.624
0.02286
1,467.559
3,981.555
0.02285
1,130.861
2,513.996
0.02284
961.694
1,383.135
0.02283
421.441
421.441
0.02281
+ 0.00%
0.02280
1,145.320
1,145.320
0.02279
1,607.873
2,753.193
0.02278
393.000
3,146.193
0.02277
486.425
3,632.618
0.02276
2,162.865
5,795.483
0.02275
2,528.377
8,323.860
0.02274
4,867.072
13,190.932
0.02273
954.956
14,145.888
0.02272
2,599.049
16,744.937
0.02271
12,230.880
28,975.817
0.02270
393.000
29,368.817
0.02269
393.000
29,761.817
0.02268
1,228.698
30,990.515
0.02267
34,054.006
65,044.521
0.02266
18,756.320
83,800.841
0.02265
29,479.223
113,280.064
0.02264
2,555.083
115,835.147
0.02263
34,854.615
150,689.762
0.02262
2,642.665
153,332.427
0.02261
393.000
153,725.427
0.02260
1,415.896
155,141.323
0.02259
2,303.331
157,444.654
0.02258
938.728
158,383.382
0.02257
2,027.097
160,410.479
0.02256
2,582.895
162,993.374
0.02255
393.000
163,386.374
0.02254
1,937.331
165,323.705
0.02253
27,797.007
193,120.712
0.02252
1,408.124
194,528.836
0.02251
22,134.213
216,663.049
0.02250
1,688.317
218,351.366
0.02249
534.517
218,885.883
0.02248
512.237
219,398.120
0.02247
1,620.377
221,018.497
0.02246
393.000
221,411.497
0.02245
393.000
221,804.497
0.02244
1,849.272
223,653.769
0.02243
2,321.563
225,975.332
0.02242
639.089
226,614.421
0.02241
1,318.803
227,933.224
0.02240
393.000
228,326.224
0.02239
709.351
229,035.575
0.02238
1,935.276
230,970.851
0.02237
2,481.732
233,452.583
0.02236
1,744.903
235,197.486
0.02235
1,902.498
237,099.984
0.02234
393.000
237,492.984
0.02233
809.654
238,302.638
0.02232
658.209
238,960.847
0.02231
955.477
239,916.324
0.02230
1,998.249
241,914.573
0.02229
393.000
242,307.573
0.02228
393.000
242,700.573
0.02227
2,505.246
245,205.819
0.02226
526.244
245,732.063
0.02225
2,425.213
248,157.276
0.02224
2,277.575
250,434.851
0.02223
1,298.564
251,733.415
0.02222
2,103.365
253,836.780
价格
数量 (VET)
累计 (VET)
0.02340
393.000
83,362.165
0.02339
2,335.862
82,969.165
0.02338
1,129.505
80,633.303
0.02337
655.228
79,503.798
0.02336
1,612.930
78,848.570
0.02335
2,008.066
77,235.640
0.02334
416.501
75,227.574
0.02333
1,701.675
74,811.073
0.02332
1,980.851
73,109.398
0.02331
1,812.487
71,128.547
0.02330
1,779.717
69,316.060
0.02329
2,055.072
67,536.343
0.02328
1,866.743
65,481.271
0.02327
1,464.896
63,614.528
0.02326
1,803.700
62,149.632
0.02325
1,411.966
60,345.932
0.02324
2,232.467
58,933.966
0.02323
1,854.881
56,701.499
0.02322
2,384.120
54,846.618
0.02321
2,320.181
52,462.498
0.02320
393.000
50,142.317
0.02319
1,880.733
49,749.317
0.02318
1,496.654
47,868.584
0.02317
1,968.970
46,371.930
0.02316
1,652.474
44,402.960
0.02315
1,911.324
42,750.486
0.02314
1,921.583
40,839.162
0.02313
619.974
38,917.579
0.02312
1,906.585
38,297.605
0.02311
405.630
36,391.020
0.02310
2,146.907
35,985.390
0.02309
453.159
33,838.483
0.02308
1,292.168
33,385.324
0.02307
393.000
32,093.156
0.02306
393.000
31,700.156
0.02305
1,664.177
31,307.156
0.02304
1,858.061
29,642.979
0.02303
1,668.074
27,784.918
0.02302
393.000
26,116.844
0.02301
1,947.622
25,723.844
0.02300
1,603.490
23,776.222
0.02299
393.000
22,172.732
0.02298
1,154.873
21,779.732
0.02297
1,318.345
20,624.859
0.02296
1,585.965
19,306.514
0.02295
615.124
17,720.549
0.02294
2,610.775
17,105.425
0.02293
692.059
14,494.650
0.02292
2,524.143
13,802.591
0.02291
458.273
11,278.448
0.02290
1,726.818
10,820.175
0.02289
2,044.419
9,093.357
0.02288
2,555.314
7,048.938
0.02287
512.069
4,493.624
0.02286
1,467.559
3,981.555
0.02285
1,130.861
2,513.996
0.02284
961.694
1,383.135
0.02283
421.441
421.441
0.02281
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.02281
+ 0.00%
0.02280
1,145.320
1,145.320
0.02279
1,607.873
2,753.193
0.02278
393.000
3,146.193
0.02277
486.425
3,632.618
0.02276
2,162.865
5,795.483
0.02275
2,528.377
8,323.860
0.02274
4,867.072
13,190.932
0.02273
954.956
14,145.888
0.02272
2,599.049
16,744.937
0.02271
12,230.880
28,975.817
0.02270
393.000
29,368.817
0.02269
393.000
29,761.817
0.02268
1,228.698
30,990.515
0.02267
34,054.006
65,044.521
0.02266
18,756.320
83,800.841
0.02265
29,479.223
113,280.064
0.02264
2,555.083
115,835.147
0.02263
34,854.615
150,689.762
0.02262
2,642.665
153,332.427
0.02261
393.000
153,725.427
0.02260
1,415.896
155,141.323
0.02259
2,303.331
157,444.654
0.02258
938.728
158,383.382
0.02257
2,027.097
160,410.479
0.02256
2,582.895
162,993.374
0.02255
393.000
163,386.374
0.02254
1,937.331
165,323.705
0.02253
27,797.007
193,120.712
0.02252
1,408.124
194,528.836
0.02251
22,134.213
216,663.049
0.02250
1,688.317
218,351.366
0.02249
534.517
218,885.883
0.02248
512.237
219,398.120
0.02247
1,620.377
221,018.497
0.02246
393.000
221,411.497
0.02245
393.000
221,804.497
0.02244
1,849.272
223,653.769
0.02243
2,321.563
225,975.332
0.02242
639.089
226,614.421
0.02241
1,318.803
227,933.224
0.02240
393.000
228,326.224
0.02239
709.351
229,035.575
0.02238
1,935.276
230,970.851
0.02237
2,481.732
233,452.583
0.02236
1,744.903
235,197.486
0.02235
1,902.498
237,099.984
0.02234
393.000
237,492.984
0.02233
809.654
238,302.638
0.02232
658.209
238,960.847
0.02231
955.477
239,916.324
0.02230
1,998.249
241,914.573
0.02229
393.000
242,307.573
0.02228
393.000
242,700.573
0.02227
2,505.246
245,205.819
0.02226
526.244
245,732.063
0.02225
2,425.213
248,157.276
0.02224
2,277.575
250,434.851
0.02223
1,298.564
251,733.415
0.02222
2,103.365
253,836.780
最新成交
时间
价格(USDT)
数量(VET)
08:47:48
0.02281
5,630.948
08:47:17
0.02282
5,850.104
08:45:52
0.02283
5,168.597
08:45:36
0.02282
4,837.051
08:45:22
0.02283
5,279.660
08:45:11
0.02284
5,639.803
08:44:36
0.02283
5,777.338
08:43:48
0.02282
1,405.839
08:43:36
0.02283
2,967.642
08:43:23
0.02282
2,509.460
08:43:08
0.02280
2,830.099
08:42:43
0.02281
3,977.395
08:42:20
0.02282
4,344.932
08:42:07
0.02281
2,074.161
08:41:54
0.02282
1,195.522
08:41:32
0.02281
3,452.129
08:41:16
0.02283
4,494.256
08:40:51
0.02282
1,300.872
08:40:41
0.02284
4,826.446
08:40:23
0.02283
3,163.828
08:40:06
0.02282
5,596.094
08:39:49
0.02283
2,836.822
08:39:35
0.02282
3,053.228
08:39:23
0.02283
5,639.898
08:39:05
0.02282
2,050.161
08:38:53
0.02283
3,256.248
08:38:32
0.02282
4,252.791
08:38:21
0.02283
5,006.857
08:38:07
0.02282
5,150.782
08:37:54
0.02281
2,265.262
08:37:36
0.02282
4,361.346
08:36:51
0.02283
2,820.118
08:36:31
0.02285
1,421.137
08:36:05
0.02286
4,789.608
08:35:47
0.02287
2,802.715
08:35:14
0.02288
3,805.940
08:34:48
0.02287
4,750.465
08:34:16
0.02286
4,398.059
08:33:31
0.02287
4,201.056
08:33:15
0.02285
2,126.312
08:32:57
0.02284
2,954.225
08:32:41
0.02285
1,800.889
08:32:24
0.02286
3,132.943
08:32:07
0.02287
4,339.452
08:31:49
0.02288
1,730.532
08:31:27
0.02289
1,528.661
08:31:09
0.02290
2,358.985
08:30:52
0.02289
5,953.105
08:30:36
0.02291
5,099.442
08:30:21
0.02289
2,643.697
08:30:06
0.02288
1,875.078
08:29:47
0.02287
3,031.500
08:29:30
0.02289
7,233.093
08:29:14
0.02287
3,676.563
08:28:57
0.02285
4,318.189
08:28:42
0.02284
5,827.551
08:28:26
0.02283
4,887.933
08:28:05
0.02282
4,261.763
08:27:33
0.02281
5,561.721
08:27:19
0.02280
5,799.174
08:26:50
0.02279
23,885.166
08:26:32
0.02278
5,735.790
08:25:32
0.02281
5,599.188
08:24:45
0.02280
1,267.505
08:24:03
0.02279
3,603.615
08:22:31
0.02278
2,465.374
08:22:18
0.02281
5,592.408
08:22:05
0.02280
4,013.386
08:21:26
0.02279
5,008.461
08:21:09
0.02282
3,008.806
08:20:05
0.02283
2,516.352
08:19:34
0.02282
16,433.518
08:19:16
0.02284
2,833.458
08:18:58
0.02285
1,999.818
08:18:43
0.02284
3,172.654
08:18:26
0.02285
2,476.482
08:18:10
0.02286
5,625.464
08:17:59
0.02287
1,989.634
08:17:00
0.02286
3,005.417
08:16:32
0.02287
4,067.758
08:15:48
0.02288
3,603.935
08:15:34
0.02286
5,219.301
08:15:19
0.02288
1,583.360
08:15:04
0.02289
2,665.228
08:14:29
0.02290
3,030.951
08:14:11
0.02289
2,023.997
08:13:16
0.02290
5,846.880
08:12:59
0.02289
5,474.321
08:12:43
0.02290
3,776.160
08:12:31
0.02292
5,372.123
08:12:10
0.02291
2,108.011
08:11:23
0.02290
25,173.531
08:11:05
0.02291
5,511.373
08:10:46
0.02290
1,946.216
08:10:16
0.02292
4,740.459
08:09:40
0.02290
9,654.983
08:09:12
0.02291
3,549.742
08:08:55
0.02287
2,480.674
08:08:37
0.02288
2,148.526
08:08:14
0.02290
3,045.367
切换至币币交易