VET/USDT
0.0284
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
417K
0.0527
14,430.1600
405K
0.0524
12,092.3710
390K
0.0524
14,961.0670
378K
0.0522
12,764.3450
363K
0.0519
4,224.0090
351K
0.0516
1,373.9780
346K
0.0306
19,287.0650
345K
0.0305
5,540.0500
326K
0.0304
23,441.0750
320K
0.0303
9,017.9410
297K
0.0302
25,607.2900
288K
0.0301
2,966.7980
262K
0.0299
23,554.4540
259K
0.0299
12,145.7900
236K
0.0298
19,851.5500
223K
0.0297
3,113.2400
204K
0.0297
13,188.5560
200K
0.0295
23,739.9890
187K
0.0295
25,543.0030
163K
0.0295
2,720.7080
138K
0.0294
27,201.2450
135K
0.0293
2,230.8730
108K
0.0293
3,397.0160
106K
0.0293
4,421.6050
102K
0.0293
1,071.4530
98K
0.0293
4,983.5280
97K
0.0292
2,047.5820
92K
0.0292
1,024.9540
90K
0.0292
3,652.0490
89K
0.0292
3,175.0590
85K
0.0291
939.6750
82K
0.0291
4,783.1780
81K
0.0291
2,458.6200
76K
0.0291
5,175.7520
74K
0.0291
1,599.8250
69K
0.0290
4,797.8890
67K
0.0290
1,058.0530
62K
0.0290
4,082.7640
61K
0.0289
890.1390
57K
0.0289
5,530.5970
56K
0.0289
2,270.2490
51K
0.0289
1,933.7490
48K
0.0288
1,042.6890
46K
0.0288
3,705.6810
45K
0.0288
2,934.7670
42K
0.0288
1,691.5220
39K
0.0287
4,333.8340
37K
0.0287
569.6430
33K
0.0287
2,489.5140
32K
0.0287
1,205.2270
30K
0.0286
2,077.3610
29K
0.0286
2,203.8530
26K
0.0286
3,433.1080
24K
0.0286
4,660.7480
21K
0.0285
2,428.7430
16K
0.0285
3,752.7440
14K
0.0285
3,473.3220
10K
0.0285
1,618.5630
6K
0.0284
619.7150
5K
0.0284
1,772.8040
4K
0.0284
2,476.4290
2K
0.0284≈ 0.02
+ 0.00%
0.0284
3,780.0170
4K
0.0283
4,356.6820
8K
0.0283
5,671.4190
14K
0.0282
872.5600
15K
0.0282
1,118.5330
16K
0.0282
4,623.4520
20K
0.0281
4,714.3550
25K
0.0281
2,953.3550
28K
0.0280
4,238.1710
32K
0.0280
5,086.7250
37K
0.0280
2,501.6110
40K
0.0280
1,060.0210
41K
0.0279
3,346.4550
44K
0.0279
3,892.6790
48K
0.0278
1,559.6020
50K
0.0278
1,763.7720
52K
0.0278
937.2380
52K
0.0277
2,266.2550
55K
0.0277
4,013.6000
59K
0.0277
5,605.9030
64K
0.0276
1,665.2690
66K
0.0276
3,739.3720
70K
0.0276
4,184.3310
74K
0.0275
1,151.8870
75K
0.0275
678.4380
76K
0.0275
575.5940
76K
0.0274
5,064.0910
81K
0.0274
2,213.6780
84K
0.0274
4,210.4290
88K
0.0273
5,661.5090
94K
0.0273
583.7210
94K
0.0273
5,534.4070
100K
0.0272
5,654.0020
105K
0.0272
4,711.7020
110K
0.0272
5,583.3130
116K
0.0271
2,038.7220
118K
0.0271
5,338.3440
123K
0.0271
2,688.5460
126K
0.0270
977.4880
127K
0.0270
734.1700
127K
0.0270
5,133.6500
132K
0.0269
3,873.4470
136K
0.0268
4,434.5270
141K
0.0268
22,900.4640
164K
0.0266
29,467.1170
193K
0.0266
18,676.2480
212K
0.0265
3,598.3610
215K
0.0264
22,041.0700
237K
0.0263
8,236.8980
246K
0.0262
30,276.4000
276K
0.0260
29,246.7380
305K
0.0259
30,541.8160
336K
0.0258
11,374.6480
347K
0.0257
19,219.7740
366K
0.0256
27,676.8970
394K
0.0002
500.0000
395K
0.0{4}6
16,700.0000
411K
0.0{4}1
400,000.000
811K
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
417K
0.0527
14,430.1600
405K
0.0524
12,092.3710
390K
0.0524
14,961.0670
378K
0.0522
12,764.3450
363K
0.0519
4,224.0090
351K
0.0516
1,373.9780
346K
0.0306
19,287.0650
345K
0.0305
5,540.0500
326K
0.0304
23,441.0750
320K
0.0303
9,017.9410
297K
0.0302
25,607.2900
288K
0.0301
2,966.7980
262K
0.0299
23,554.4540
259K
0.0299
12,145.7900
236K
0.0298
19,851.5500
223K
0.0297
3,113.2400
204K
0.0297
13,188.5560
200K
0.0295
23,739.9890
187K
0.0295
25,543.0030
163K
0.0295
2,720.7080
138K
0.0294
27,201.2450
135K
0.0293
2,230.8730
108K
0.0293
3,397.0160
106K
0.0293
4,421.6050
102K
0.0293
1,071.4530
98K
0.0293
4,983.5280
97K
0.0292
2,047.5820
92K
0.0292
1,024.9540
90K
0.0292
3,652.0490
89K
0.0292
3,175.0590
85K
0.0291
939.6750
82K
0.0291
4,783.1780
81K
0.0291
2,458.6200
76K
0.0291
5,175.7520
74K
0.0291
1,599.8250
69K
0.0290
4,797.8890
67K
0.0290
1,058.0530
62K
0.0290
4,082.7640
61K
0.0289
890.1390
57K
0.0289
5,530.5970
56K
0.0289
2,270.2490
51K
0.0289
1,933.7490
48K
0.0288
1,042.6890
46K
0.0288
3,705.6810
45K
0.0288
2,934.7670
42K
0.0288
1,691.5220
39K
0.0287
4,333.8340
37K
0.0287
569.6430
33K
0.0287
2,489.5140
32K
0.0287
1,205.2270
30K
0.0286
2,077.3610
29K
0.0286
2,203.8530
26K
0.0286
3,433.1080
24K
0.0286
4,660.7480
21K
0.0285
2,428.7430
16K
0.0285
3,752.7440
14K
0.0285
3,473.3220
10K
0.0285
1,618.5630
6K
0.0284
619.7150
5K
0.0284
1,772.8040
4K
0.0284
2,476.4290
2K
0.0284≈ 0.02
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0284≈ 0.02
+ 0.00%
0.0284
3,780.0170
4K
0.0283
4,356.6820
8K
0.0283
5,671.4190
14K
0.0282
872.5600
15K
0.0282
1,118.5330
16K
0.0282
4,623.4520
20K
0.0281
4,714.3550
25K
0.0281
2,953.3550
28K
0.0280
4,238.1710
32K
0.0280
5,086.7250
37K
0.0280
2,501.6110
40K
0.0280
1,060.0210
41K
0.0279
3,346.4550
44K
0.0279
3,892.6790
48K
0.0278
1,559.6020
50K
0.0278
1,763.7720
52K
0.0278
937.2380
52K
0.0277
2,266.2550
55K
0.0277
4,013.6000
59K
0.0277
5,605.9030
64K
0.0276
1,665.2690
66K
0.0276
3,739.3720
70K
0.0276
4,184.3310
74K
0.0275
1,151.8870
75K
0.0275
678.4380
76K
0.0275
575.5940
76K
0.0274
5,064.0910
81K
0.0274
2,213.6780
84K
0.0274
4,210.4290
88K
0.0273
5,661.5090
94K
0.0273
583.7210
94K
0.0273
5,534.4070
100K
0.0272
5,654.0020
105K
0.0272
4,711.7020
110K
0.0272
5,583.3130
116K
0.0271
2,038.7220
118K
0.0271
5,338.3440
123K
0.0271
2,688.5460
126K
0.0270
977.4880
127K
0.0270
734.1700
127K
0.0270
5,133.6500
132K
0.0269
3,873.4470
136K
0.0268
4,434.5270
141K
0.0268
22,900.4640
164K
0.0266
29,467.1170
193K
0.0266
18,676.2480
212K
0.0265
3,598.3610
215K
0.0264
22,041.0700
237K
0.0263
8,236.8980
246K
0.0262
30,276.4000
276K
0.0260
29,246.7380
305K
0.0259
30,541.8160
336K
0.0258
11,374.6480
347K
0.0257
19,219.7740
366K
0.0256
27,676.8970
394K
0.0002
500.0000
395K
0.0{4}6
16,700.0000
411K
0.0{4}1
400,000.0000
811K
最新成交
时间
价格(USDT)
数量(VET)
12:43:18
0.0284
2,887.7680
12:40:33
0.0284
1,262.7640
12:40:00
0.0284
1,990.2040
12:38:23
0.0284
1,726.9360
12:35:12
0.0284
1,329.5600
12:35:04
0.0284
1,329.5600
12:32:37
0.0284
1,560.6960
12:30:25
0.0284
1,598.6920
12:27:21
0.0283
2,352.9920
12:23:53
0.0283
1,411.5120
12:18:51
0.0284
1,395.6320
12:16:30
0.0284
1,709.8760
12:14:22
0.0283
1,444.7480
12:14:13
0.0283
1,086.9040
12:14:13
0.0283
1,444.7480
12:14:00
0.0283
1,444.7480
12:12:33
0.0284
3,664.5720
12:10:45
0.0283
1,858.4840
12:08:27
0.0283
2,167.7240
12:07:36
0.0284
3,200.0000
12:07:23
0.0284
1,325.5480
12:05:10
0.0283
2,156.7880
12:02:25
0.0284
1,217.3520
11:59:09
0.0283
1,338.0360
11:56:00
0.0283
1,321.5440
11:51:25
0.0283
1,208.3600
11:49:19
0.0283
1,205.3160
11:48:51
0.0283
1,205.3160
11:48:17
0.0283
1,295.7480
11:47:19
0.0284
1,555.0880
11:46:35
0.0284
1,977.2080
11:45:03
0.0284
279.7560
11:45:03
0.0284
2,258.2240
11:43:55
0.0284
4,491.9080
11:42:51
0.0284
1,263.2080
11:41:14
0.0284
1,568.6520
11:40:02
0.0284
1,243.8640
11:39:01
0.0284
2,457.9200
11:36:55
0.0284
1,519.3440
11:36:01
0.0283
2,612.1480
11:35:31
0.0283
1,352.3680
11:34:54
0.0283
2,012.6200
11:34:44
0.0283
2,012.6200
11:34:24
0.0283
1,230.7920
11:33:39
0.0283
3,354.2320
11:31:40
0.0283
2,851.9080
11:31:28
0.0283
3,327.6080
11:30:26
0.0283
2,108.2440
11:29:25
0.0283
2,067.7840
11:27:34
0.0283
4,376.7520
11:27:21
0.0283
2,803.4480
11:26:08
0.0283
2,968.9280
11:25:37
0.0283
4,318.3160
11:24:46
0.0283
1,642.7520
11:24:22
0.0283
1,740.2280
11:23:42
0.0283
3,194.8600
11:23:17
0.0283
1,610.1520
11:23:05
0.0283
1,611.8320
11:22:52
0.0283
70,572.4510
11:22:52
0.0284
1,481.5410
11:22:32
0.0284
23,058.5880
11:22:16
0.0284
1,743.7400
11:21:51
0.0284
16,225.4680
11:21:39
0.0284
25,245.5720
11:21:19
0.0284
10,871.0680
11:20:44
0.0284
10,585.2280
11:17:51
0.0285
2,339.9800
11:16:28
0.0285
1,287.4080
11:13:24
0.0285
874.0570
11:13:24
0.0285
645.6990
11:11:02
0.0285
1,217.5040
11:07:33
0.0286
1,217.1400
11:06:10
0.0286
1,974.2880
11:05:04
0.0286
1,411.2880
11:03:12
0.0286
1,660.3800
11:03:12
0.0286
813.0030
11:03:04
0.0286
1,209.4090
11:03:04
0.0286
1,660.3800
11:02:51
0.0286
3,682.7920
11:02:03
0.0287
1,299.1080
10:56:37
0.0287
1,261.4040
10:55:04
0.0287
1,885.0480
10:54:10
0.0287
1,244.4160
10:53:26
0.0287
1,308.7440
10:52:07
0.0287
1,444.2200
10:49:21
0.0287
8,394.0400
10:48:50
0.0286
2,496.6840
10:46:43
0.0286
1,208.2600
10:46:38
0.0286
1,258.8100
10:46:29
0.0286
1.9380
10:46:29
0.0286
1,258.8100
10:45:37
0.0286
966.3490
10:45:37
0.0286
704.8550
10:42:39
0.0286
2,739.9040
10:39:40
0.0286
2,592.7400
10:36:07
0.0286
1,304.7960
10:34:26
0.0286
2,062.6000
10:33:28
0.0286
1,266.4360
10:30:41
0.0286
1,240.9600
10:29:11
0.0286
1,225.7360
切换至币币交易