XEC/USDT
0.00002396
涨幅
+ 0.00%
24H最低价
0.00000000
24H最高价
0.00000000
24H成交量
0 XEC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00000001
价格
数量 (XEC)
累计 (XEC)
0.00002456
11,509,117
1,024,342,846
0.00002455
3,298,218
1,012,833,729
0.00002454
8,057,444
1,009,535,511
0.00002453
2,150,933
1,001,478,067
0.00002452
9,056,000
999,327,134
0.00002451
12,371,717
990,271,134
0.00002450
11,013,626
977,899,417
0.00002449
5,517,645
966,885,791
0.00002448
9,205,091
961,368,146
0.00002447
4,518,348
952,163,055
0.00002446
3,631,053
947,644,707
0.00002445
13,115,723
944,013,654
0.00002444
14,787,240
930,897,931
0.00002443
5,980,926
916,110,691
0.00002442
3,731,111
910,129,765
0.00002441
3,690,630
906,398,654
0.00002440
6,959,264
902,708,024
0.00002439
6,035,690
895,748,760
0.00002438
6,921,269
889,713,070
0.00002437
5,738,714
882,791,801
0.00002436
14,190,988
877,053,087
0.00002435
15,754,065
862,862,099
0.00002434
14,455,364
847,108,034
0.00002433
13,490,997
832,652,670
0.00002432
11,094,328
819,161,673
0.00002431
14,626,594
808,067,345
0.00002430
13,770,561
793,440,751
0.00002429
17,034,038
779,670,190
0.00002428
12,722,247
762,636,152
0.00002427
11,071,503
749,913,905
0.00002426
41,645,182
738,842,402
0.00002425
17,460,510
697,197,220
0.00002424
23,821,269
679,736,710
0.00002423
12,593,438
655,915,441
0.00002422
36,522,549
643,322,003
0.00002421
12,867,852
606,799,454
0.00002420
29,347,428
593,931,602
0.00002419
13,029,208
564,584,174
0.00002418
5,777,938
551,554,966
0.00002417
12,963,681
545,777,028
0.00002416
30,363,084
532,813,347
0.00002415
7,367,823
502,450,263
0.00002414
21,802,805
495,082,440
0.00002413
14,300,793
473,279,635
0.00002412
45,820,242
458,978,842
0.00002411
3,900,105
413,158,600
0.00002410
27,835,232
409,258,495
0.00002409
12,418,365
381,423,263
0.00002408
26,966,014
369,004,898
0.00002407
6,620,619
342,038,884
0.00002406
47,807,030
335,418,265
0.00002405
27,948,145
287,611,235
0.00002404
58,619,846
259,663,090
0.00002403
19,263,603
201,043,244
0.00002402
26,146,908
181,779,641
0.00002401
28,142,981
155,632,733
0.00002400
26,971,550
127,489,752
0.00002399
27,814,806
100,518,202
0.00002398
60,462,051
72,703,396
0.00002397
12,241,345
12,241,345
0.00002396
+ 0.00%
0.00002395
25,252,929
25,252,929
0.00002394
27,393,035
52,645,964
0.00002393
8,028,199
60,674,163
0.00002392
35,883,309
96,557,472
0.00002391
23,253,504
119,810,976
0.00002390
9,289,017
129,099,993
0.00002389
16,199,458
145,299,451
0.00002388
18,716,616
164,016,067
0.00002387
30,114,770
194,130,837
0.00002386
33,496,538
227,627,375
0.00002385
17,322,570
244,949,945
0.00002384
14,624,903
259,574,848
0.00002383
11,918,999
271,493,847
0.00002381
11,251,568
282,745,415
0.00002380
5,261,781
288,007,196
0.00002379
7,720,690
295,727,886
0.00002378
14,473,480
310,201,366
0.00002377
2,816,226
313,017,592
0.00002376
16,295,492
329,313,084
0.00002375
3,656,001
332,969,085
0.00002374
25,829,974
358,799,059
0.00002373
4,757,703
363,556,762
0.00002372
28,307,431
391,864,193
0.00002371
7,600,681
399,464,874
0.00002370
15,904,791
415,369,665
0.00002369
10,443,775
425,813,440
0.00002368
19,985,177
445,798,617
0.00002367
11,065,450
456,864,067
0.00002366
3,436,808
460,300,875
0.00002365
7,737,808
468,038,683
0.00002364
17,724,222
485,762,905
0.00002363
10,194,526
495,957,431
0.00002362
14,256,070
510,213,501
0.00002361
6,849,780
517,063,281
0.00002360
4,444,399
521,507,680
0.00002359
1,720,116
523,227,796
0.00002358
6,867,924
530,095,720
0.00002357
17,299,445
547,395,165
0.00002356
10,352,568
557,747,733
0.00002355
6,647,882
564,395,615
0.00002354
2,141,802
566,537,417
0.00002353
11,490,108
578,027,525
0.00002352
4,975,385
583,002,910
0.00002351
2,046,014
585,048,924
0.00002350
7,005,769
592,054,693
0.00002349
11,891,428
603,946,121
0.00002348
13,162,832
617,108,953
0.00002347
3,770,435
620,879,388
0.00002346
12,876,137
633,755,525
0.00002345
17,639,213
651,394,738
0.00002344
8,423,912
659,818,650
0.00002343
6,494,198
666,312,848
0.00002342
4,417,190
670,730,038
0.00002341
4,679,434
675,409,472
0.00002340
10,151,576
685,561,048
0.00002339
15,222,165
700,783,213
0.00002338
1,625,101
702,408,314
0.00002337
8,932,441
711,340,755
价格
数量 (XEC)
累计 (XEC)
0.00002456
11,509,117
1,024,342,846
0.00002455
3,298,218
1,012,833,729
0.00002454
8,057,444
1,009,535,511
0.00002453
2,150,933
1,001,478,067
0.00002452
9,056,000
999,327,134
0.00002451
12,371,717
990,271,134
0.00002450
11,013,626
977,899,417
0.00002449
5,517,645
966,885,791
0.00002448
9,205,091
961,368,146
0.00002447
4,518,348
952,163,055
0.00002446
3,631,053
947,644,707
0.00002445
13,115,723
944,013,654
0.00002444
14,787,240
930,897,931
0.00002443
5,980,926
916,110,691
0.00002442
3,731,111
910,129,765
0.00002441
3,690,630
906,398,654
0.00002440
6,959,264
902,708,024
0.00002439
6,035,690
895,748,760
0.00002438
6,921,269
889,713,070
0.00002437
5,738,714
882,791,801
0.00002436
14,190,988
877,053,087
0.00002435
15,754,065
862,862,099
0.00002434
14,455,364
847,108,034
0.00002433
13,490,997
832,652,670
0.00002432
11,094,328
819,161,673
0.00002431
14,626,594
808,067,345
0.00002430
13,770,561
793,440,751
0.00002429
17,034,038
779,670,190
0.00002428
12,722,247
762,636,152
0.00002427
11,071,503
749,913,905
0.00002426
41,645,182
738,842,402
0.00002425
17,460,510
697,197,220
0.00002424
23,821,269
679,736,710
0.00002423
12,593,438
655,915,441
0.00002422
36,522,549
643,322,003
0.00002421
12,867,852
606,799,454
0.00002420
29,347,428
593,931,602
0.00002419
13,029,208
564,584,174
0.00002418
5,777,938
551,554,966
0.00002417
12,963,681
545,777,028
0.00002416
30,363,084
532,813,347
0.00002415
7,367,823
502,450,263
0.00002414
21,802,805
495,082,440
0.00002413
14,300,793
473,279,635
0.00002412
45,820,242
458,978,842
0.00002411
3,900,105
413,158,600
0.00002410
27,835,232
409,258,495
0.00002409
12,418,365
381,423,263
0.00002408
26,966,014
369,004,898
0.00002407
6,620,619
342,038,884
0.00002406
47,807,030
335,418,265
0.00002405
27,948,145
287,611,235
0.00002404
58,619,846
259,663,090
0.00002403
19,263,603
201,043,244
0.00002402
26,146,908
181,779,641
0.00002401
28,142,981
155,632,733
0.00002400
26,971,550
127,489,752
0.00002399
27,814,806
100,518,202
0.00002398
60,462,051
72,703,396
0.00002397
12,241,345
12,241,345
0.00002396
+ 0.00%
价格
数量 (XEC)
累计 (XEC)
0.00002396
+ 0.00%
0.00002395
25,252,929
25,252,929
0.00002394
27,393,035
52,645,964
0.00002393
8,028,199
60,674,163
0.00002392
35,883,309
96,557,472
0.00002391
23,253,504
119,810,976
0.00002390
9,289,017
129,099,993
0.00002389
16,199,458
145,299,451
0.00002388
18,716,616
164,016,067
0.00002387
30,114,770
194,130,837
0.00002386
33,496,538
227,627,375
0.00002385
17,322,570
244,949,945
0.00002384
14,624,903
259,574,848
0.00002383
11,918,999
271,493,847
0.00002381
11,251,568
282,745,415
0.00002380
5,261,781
288,007,196
0.00002379
7,720,690
295,727,886
0.00002378
14,473,480
310,201,366
0.00002377
2,816,226
313,017,592
0.00002376
16,295,492
329,313,084
0.00002375
3,656,001
332,969,085
0.00002374
25,829,974
358,799,059
0.00002373
4,757,703
363,556,762
0.00002372
28,307,431
391,864,193
0.00002371
7,600,681
399,464,874
0.00002370
15,904,791
415,369,665
0.00002369
10,443,775
425,813,440
0.00002368
19,985,177
445,798,617
0.00002367
11,065,450
456,864,067
0.00002366
3,436,808
460,300,875
0.00002365
7,737,808
468,038,683
0.00002364
17,724,222
485,762,905
0.00002363
10,194,526
495,957,431
0.00002362
14,256,070
510,213,501
0.00002361
6,849,780
517,063,281
0.00002360
4,444,399
521,507,680
0.00002359
1,720,116
523,227,796
0.00002358
6,867,924
530,095,720
0.00002357
17,299,445
547,395,165
0.00002356
10,352,568
557,747,733
0.00002355
6,647,882
564,395,615
0.00002354
2,141,802
566,537,417
0.00002353
11,490,108
578,027,525
0.00002352
4,975,385
583,002,910
0.00002351
2,046,014
585,048,924
0.00002350
7,005,769
592,054,693
0.00002349
11,891,428
603,946,121
0.00002348
13,162,832
617,108,953
0.00002347
3,770,435
620,879,388
0.00002346
12,876,137
633,755,525
0.00002345
17,639,213
651,394,738
0.00002344
8,423,912
659,818,650
0.00002343
6,494,198
666,312,848
0.00002342
4,417,190
670,730,038
0.00002341
4,679,434
675,409,472
0.00002340
10,151,576
685,561,048
0.00002339
15,222,165
700,783,213
0.00002338
1,625,101
702,408,314
0.00002337
8,932,441
711,340,755
最新成交
时间
价格(USDT)
数量(XEC)
14:55:46
0.00002396
4,655,899
14:55:23
0.00002397
302,742
14:54:02
0.00002396
391,661
14:53:06
0.00002397
12,833,970
14:52:13
0.00002399
707,527
14:51:41
0.00002400
1,789,379
14:50:48
0.00002404
2,186,051
14:50:01
0.00002402
462,072
14:49:12
0.00002401
1,410,560
14:48:42
0.00002401
443,902
14:47:51
0.00002404
302,542
14:47:20
0.00002403
2,155,426
14:46:48
0.00002404
12,617,451
14:46:19
0.00002405
1,028,505
14:41:22
0.00002407
1,189,909
14:39:34
0.00002408
698,497
14:39:11
0.00002409
866,357
14:37:05
0.00002406
675,436
14:35:50
0.00002407
1,183,808
14:35:26
0.00002407
369,553
14:34:54
0.00002406
2,720,096
14:34:23
0.00002408
2,050,338
14:31:37
0.00002410
2,006,402
14:31:06
0.00002408
340,025
14:30:35
0.00002410
1,204,574
14:29:18
0.00002411
1,450,524
14:28:53
0.00002414
37,097,305
14:28:21
0.00002410
1,319,769
14:27:04
0.00002411
3,611,886
14:26:41
0.00002412
1,098,146
14:25:06
0.00002411
3,554,795
14:24:40
0.00002410
1,429,334
14:23:43
0.00002409
2,316,930
14:22:55
0.00002415
2,156,277
14:19:33
0.00002412
1,777,341
14:18:10
0.00002413
410,722
14:17:19
0.00002412
641,704
14:16:28
0.00002414
1,639,025
14:13:19
0.00002416
2,252,063
14:11:20
0.00002417
397,166
14:10:52
0.00002418
1,063,988
14:10:01
0.00002419
527,713
14:09:32
0.00002418
2,181,656
14:08:48
0.00002419
2,142,596
14:08:22
0.00002418
1,461,161
14:06:10
0.00002417
7,239,596
14:05:41
0.00002418
1,374,992
14:04:13
0.00002416
1,055,491
14:03:25
0.00002417
598,169
14:02:12
0.00002416
2,035,785
14:00:56
0.00002418
2,050,690
13:59:06
0.00002417
585,645
13:56:13
0.00002418
598,166
13:55:01
0.00002419
2,138,761
13:51:53
0.00002417
1,839,204
13:51:26
0.00002416
1,620,921
13:45:45
0.00002415
737,499
13:43:50
0.00002417
767,086
13:40:14
0.00002414
1,972,233
13:38:34
0.00002413
2,033,940
13:37:46
0.00002415
1,702,599
13:36:49
0.00002414
379,006
13:36:00
0.00002415
1,039,367
13:35:34
0.00002412
1,784,619
13:34:24
0.00002411
1,662,166
13:33:53
0.00002410
259,201
13:33:22
0.00002413
2,038,536
13:32:05
0.00002414
1,699,453
13:28:04
0.00002416
1,169,569
13:21:16
0.00002415
596,074
13:18:22
0.00002414
364,771
13:17:52
0.00002416
259,201
13:17:23
0.00002417
494,686
13:16:58
0.00002418
866,206
13:15:28
0.00002417
2,257,213
13:13:48
0.00002416
1,422,398
13:13:25
0.00002417
2,027,430
13:10:57
0.00002416
1,901,471
13:09:48
0.00002417
259,201
13:09:25
0.00002417
424,862
13:07:00
0.00002414
2,133,062
13:04:58
0.00002415
766,284
13:04:34
0.00002417
1,111,924
13:02:58
0.00002415
259,201
13:02:35
0.00002415
675,800
13:02:12
0.00002415
387,325
12:59:30
0.00002414
2,294,831
12:57:09
0.00002415
1,758,406
12:56:39
0.00002414
1,771,157
12:54:44
0.00002415
1,930,333
12:54:21
0.00002414
1,482,454
12:53:51
0.00002413
6,143,518
12:53:26
0.00002414
1,551,567
12:51:50
0.00002411
941,602
12:51:03
0.00002410
989,277
12:50:09
0.00002408
409,131
12:49:21
0.00002409
2,296,676
12:46:11
0.00002407
953,232
12:45:45
0.00002408
1,650,760
12:41:33
0.00002406
2,183,415
切换至币币交易