XEC/USDT
0.00003063
涨幅
+ 0.00%
24H最低价
0.00000000
24H最高价
0.00000000
24H成交量
0 XEC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00000001
价格
数量 (XEC)
累计 (XEC)
0.00003122
1,476,802
126,771,543
0.00003121
502,820
125,294,741
0.00003120
1,688,213
124,791,921
0.00003119
1,737,123
123,103,708
0.00003118
804,248
121,366,585
0.00003117
1,536,432
120,562,337
0.00003116
266,738
119,025,905
0.00003115
560,796
118,759,167
0.00003114
272,604
118,198,371
0.00003113
701,056
117,925,767
0.00003112
894,628
117,224,711
0.00003111
1,123,815
116,330,083
0.00003110
1,927,406
115,206,268
0.00003109
1,002,826
113,278,862
0.00003108
541,407
112,276,036
0.00003107
387,162
111,734,629
0.00003106
871,119
111,347,467
0.00003105
1,229,186
110,476,348
0.00003104
1,823,595
109,247,162
0.00003103
972,457
107,423,567
0.00003102
259,201
106,451,110
0.00003101
1,132,478
106,191,909
0.00003100
772,859
105,059,431
0.00003099
1,572,208
104,286,572
0.00003098
1,226,754
102,714,364
0.00003097
259,201
101,487,610
0.00003096
307,168
101,228,409
0.00003095
561,387
100,921,241
0.00003094
1,278,519
100,359,854
0.00003093
825,377
99,081,335
0.00003092
594,508
98,255,958
0.00003091
259,201
97,661,450
0.00003090
432,594
97,402,249
0.00003089
20,293,835
96,969,655
0.00003088
924,143
76,675,820
0.00003087
259,201
75,751,677
0.00003086
1,727,784
75,492,476
0.00003085
1,144,432
73,764,692
0.00003084
764,732
72,620,260
0.00003083
259,201
71,855,528
0.00003082
1,594,996
71,596,327
0.00003081
1,539,266
70,001,331
0.00003080
19,612,174
68,462,065
0.00003079
15,648,743
48,849,891
0.00003078
1,663,384
33,201,148
0.00003077
811,465
31,537,764
0.00003076
370,060
30,726,299
0.00003075
588,721
30,356,239
0.00003074
616,427
29,767,518
0.00003073
471,097
29,151,091
0.00003072
1,548,111
28,679,994
0.00003071
1,503,565
27,131,883
0.00003070
400,459
25,628,318
0.00003069
1,704,126
25,227,859
0.00003068
1,881,071
23,523,733
0.00003067
18,395,214
21,642,662
0.00003066
968,137
3,247,448
0.00003065
1,250,805
2,279,311
0.00003064
1,028,506
1,028,506
0.00003063
+ 0.00%
0.00003062
1,173,388
1,173,388
0.00003061
1,455,598
2,628,986
0.00003060
1,595,995
4,224,981
0.00003059
259,201
4,484,182
0.00003058
1,209,353
5,693,535
0.00003057
1,367,733
7,061,268
0.00003056
1,614,774
8,676,042
0.00003055
18,675,615
27,351,657
0.00003054
259,201
27,610,858
0.00003053
12,202,276
39,813,134
0.00003052
1,928,476
41,741,610
0.00003051
16,649,724
58,391,334
0.00003050
19,504,054
77,895,388
0.00003049
259,201
78,154,589
0.00003048
1,530,582
79,685,171
0.00003047
17,473,210
97,158,381
0.00003046
259,201
97,417,582
0.00003044
1,954,800
99,372,382
0.00003043
2,437,017
101,809,399
0.00003042
1,544,278
103,353,677
0.00003041
23,787,994
127,141,671
0.00003040
1,369,373
128,511,044
0.00003039
835,932
129,346,976
0.00003038
1,957,893
131,304,869
0.00003037
5,227,159
136,532,028
0.00003036
457,185
136,989,213
0.00003035
18,137,331
155,126,544
0.00003034
1,376,100
156,502,644
0.00003033
259,201
156,761,845
0.00003032
432,595
157,194,440
0.00003031
1,171,771
158,366,211
0.00003030
1,107,305
159,473,516
0.00003029
259,201
159,732,717
0.00003028
259,201
159,991,918
0.00003027
1,738,917
161,730,835
0.00003026
1,453,697
163,184,532
0.00003025
1,340,132
164,524,664
0.00003024
1,346,562
165,871,226
0.00003023
259,201
166,130,427
0.00003022
528,932
166,659,359
0.00003021
1,737,589
168,396,948
0.00003020
860,057
169,257,005
0.00003019
1,542,618
170,799,623
0.00003018
1,484,041
172,283,664
0.00003017
1,314,627
173,598,291
0.00003016
1,393,960
174,992,251
0.00003015
820,485
175,812,736
0.00003014
1,990,651
177,803,387
0.00003013
681,028
178,484,415
0.00003012
1,440,182
179,924,597
0.00003011
1,827,252
181,751,849
0.00003010
473,099
182,224,948
0.00003009
854,451
183,079,399
0.00003008
1,483,058
184,562,457
0.00003007
1,421,860
185,984,317
0.00003006
759,277
186,743,594
0.00003005
306,880
187,050,474
0.00003004
937,789
187,988,263
0.00000500
316,046
188,304,309
价格
数量 (XEC)
累计 (XEC)
0.00003122
1,476,802
126,771,543
0.00003121
502,820
125,294,741
0.00003120
1,688,213
124,791,921
0.00003119
1,737,123
123,103,708
0.00003118
804,248
121,366,585
0.00003117
1,536,432
120,562,337
0.00003116
266,738
119,025,905
0.00003115
560,796
118,759,167
0.00003114
272,604
118,198,371
0.00003113
701,056
117,925,767
0.00003112
894,628
117,224,711
0.00003111
1,123,815
116,330,083
0.00003110
1,927,406
115,206,268
0.00003109
1,002,826
113,278,862
0.00003108
541,407
112,276,036
0.00003107
387,162
111,734,629
0.00003106
871,119
111,347,467
0.00003105
1,229,186
110,476,348
0.00003104
1,823,595
109,247,162
0.00003103
972,457
107,423,567
0.00003102
259,201
106,451,110
0.00003101
1,132,478
106,191,909
0.00003100
772,859
105,059,431
0.00003099
1,572,208
104,286,572
0.00003098
1,226,754
102,714,364
0.00003097
259,201
101,487,610
0.00003096
307,168
101,228,409
0.00003095
561,387
100,921,241
0.00003094
1,278,519
100,359,854
0.00003093
825,377
99,081,335
0.00003092
594,508
98,255,958
0.00003091
259,201
97,661,450
0.00003090
432,594
97,402,249
0.00003089
20,293,835
96,969,655
0.00003088
924,143
76,675,820
0.00003087
259,201
75,751,677
0.00003086
1,727,784
75,492,476
0.00003085
1,144,432
73,764,692
0.00003084
764,732
72,620,260
0.00003083
259,201
71,855,528
0.00003082
1,594,996
71,596,327
0.00003081
1,539,266
70,001,331
0.00003080
19,612,174
68,462,065
0.00003079
15,648,743
48,849,891
0.00003078
1,663,384
33,201,148
0.00003077
811,465
31,537,764
0.00003076
370,060
30,726,299
0.00003075
588,721
30,356,239
0.00003074
616,427
29,767,518
0.00003073
471,097
29,151,091
0.00003072
1,548,111
28,679,994
0.00003071
1,503,565
27,131,883
0.00003070
400,459
25,628,318
0.00003069
1,704,126
25,227,859
0.00003068
1,881,071
23,523,733
0.00003067
18,395,214
21,642,662
0.00003066
968,137
3,247,448
0.00003065
1,250,805
2,279,311
0.00003064
1,028,506
1,028,506
0.00003063
+ 0.00%
价格
数量 (XEC)
累计 (XEC)
0.00003063
+ 0.00%
0.00003062
1,173,388
1,173,388
0.00003061
1,455,598
2,628,986
0.00003060
1,595,995
4,224,981
0.00003059
259,201
4,484,182
0.00003058
1,209,353
5,693,535
0.00003057
1,367,733
7,061,268
0.00003056
1,614,774
8,676,042
0.00003055
18,675,615
27,351,657
0.00003054
259,201
27,610,858
0.00003053
12,202,276
39,813,134
0.00003052
1,928,476
41,741,610
0.00003051
16,649,724
58,391,334
0.00003050
19,504,054
77,895,388
0.00003049
259,201
78,154,589
0.00003048
1,530,582
79,685,171
0.00003047
17,473,210
97,158,381
0.00003046
259,201
97,417,582
0.00003044
1,954,800
99,372,382
0.00003043
2,437,017
101,809,399
0.00003042
1,544,278
103,353,677
0.00003041
23,787,994
127,141,671
0.00003040
1,369,373
128,511,044
0.00003039
835,932
129,346,976
0.00003038
1,957,893
131,304,869
0.00003037
5,227,159
136,532,028
0.00003036
457,185
136,989,213
0.00003035
18,137,331
155,126,544
0.00003034
1,376,100
156,502,644
0.00003033
259,201
156,761,845
0.00003032
432,595
157,194,440
0.00003031
1,171,771
158,366,211
0.00003030
1,107,305
159,473,516
0.00003029
259,201
159,732,717
0.00003028
259,201
159,991,918
0.00003027
1,738,917
161,730,835
0.00003026
1,453,697
163,184,532
0.00003025
1,340,132
164,524,664
0.00003024
1,346,562
165,871,226
0.00003023
259,201
166,130,427
0.00003022
528,932
166,659,359
0.00003021
1,737,589
168,396,948
0.00003020
860,057
169,257,005
0.00003019
1,542,618
170,799,623
0.00003018
1,484,041
172,283,664
0.00003017
1,314,627
173,598,291
0.00003016
1,393,960
174,992,251
0.00003015
820,485
175,812,736
0.00003014
1,990,651
177,803,387
0.00003013
681,028
178,484,415
0.00003012
1,440,182
179,924,597
0.00003011
1,827,252
181,751,849
0.00003010
473,099
182,224,948
0.00003009
854,451
183,079,399
0.00003008
1,483,058
184,562,457
0.00003007
1,421,860
185,984,317
0.00003006
759,277
186,743,594
0.00003005
306,880
187,050,474
0.00003004
937,789
187,988,263
0.00000500
316,046
188,304,309
最新成交
时间
价格(USDT)
数量(XEC)
07:34:51
0.00003063
3,490,853
07:32:22
0.00003065
1,240,104
07:32:06
0.00003064
3,150,316
07:31:54
0.00003065
3,429,186
07:31:28
0.00003064
1,852,928
07:30:05
0.00003061
2,370,695
07:29:54
0.00003060
3,910,211
07:29:15
0.00003059
2,001,034
07:27:17
0.00003060
3,887,434
07:27:08
0.00003062
824,642
07:26:39
0.00003060
1,571,510
07:26:25
0.00003061
2,757,884
07:24:06
0.00003063
1,140,961
07:22:16
0.00003062
1,557,198
07:22:02
0.00003058
2,303,846
07:21:05
0.00003060
1,219,727
07:20:39
0.00003059
2,692,866
07:20:28
0.00003061
2,973,238
07:20:17
0.00003062
3,496,984
07:19:59
0.00003059
2,608,727
07:19:10
0.00003060
3,632,586
07:18:52
0.00003062
2,307,131
07:18:39
0.00003060
1,994,561
07:17:29
0.00003061
3,252,465
07:16:57
0.00003059
3,750,157
07:16:47
0.00003060
1,889,558
07:16:34
0.00003058
993,281
07:15:29
0.00003059
3,207,706
07:15:17
0.00003056
2,537,040
07:14:58
0.00003055
3,978,407
07:14:34
0.00003054
2,986,443
07:13:47
0.00003052
3,145,898
07:13:31
0.00003054
840,544
07:13:19
0.00003055
2,847,617
07:12:13
0.00003053
1,272,019
07:11:31
0.00003051
3,511,719
07:11:14
0.00003050
1,633,103
07:09:57
0.00003051
3,830,013
07:09:42
0.00003052
1,918,588
07:08:30
0.00003050
2,664,259
07:08:10
0.00003052
1,483,534
07:07:59
0.00003050
3,189,752
07:07:45
0.00003049
1,071,312
07:04:12
0.00003051
1,215,467
07:03:50
0.00003050
1,535,831
07:03:35
0.00003048
1,418,562
07:03:21
0.00003051
2,987,679
07:03:04
0.00003048
1,051,310
07:02:23
0.00003046
1,994,507
07:02:10
0.00003045
1,037,112
07:00:43
0.00003044
1,222,206
07:00:24
0.00003045
1,213,701
07:00:05
0.00003047
2,161,149
06:59:25
0.00003048
2,744,906
06:58:59
0.00003051
2,805,468
06:58:30
0.00003050
1,472,289
06:57:59
0.00003051
3,159,900
06:57:41
0.00003053
2,449,526
06:57:12
0.00003054
1,102,843
06:56:59
0.00003055
2,785,073
06:56:46
0.00003056
2,738,550
06:55:46
0.00003055
2,161,254
06:55:33
0.00003056
3,316,897
06:55:18
0.00003052
2,062,748
06:53:09
0.00003051
3,840,047
06:52:54
0.00003052
2,772,292
06:52:30
0.00003051
2,974,217
06:51:53
0.00003052
2,941,279
06:51:39
0.00003050
2,319,854
06:50:58
0.00003047
2,913,862
06:50:34
0.00003042
3,516,906
06:50:07
0.00003044
2,904,002
06:49:47
0.00003051
433,579
06:49:27
0.00003052
14,775,955
06:49:09
0.00003053
3,204,716
06:48:50
0.00003057
1,957,947
06:48:21
0.00003059
849,528
06:48:05
0.00003061
3,396,840
06:46:24
0.00003060
2,442,083
06:46:09
0.00003058
1,549,533
06:45:39
0.00003057
1,246,237
06:45:28
0.00003058
1,192,615
06:45:16
0.00003057
2,297,677
06:41:08
0.00003060
2,028,313
06:40:55
0.00003061
931,781
06:39:54
0.00003060
3,081,190
06:39:42
0.00003061
3,757,060
06:39:23
0.00003056
2,987,486
06:39:08
0.00003057
2,775,728
06:38:55
0.00003056
1,135,198
06:38:00
0.00003055
2,166,128
06:37:01
0.00003056
1,955,928
06:36:42
0.00003058
3,870,808
06:35:19
0.00003063
1,892,584
06:34:56
0.00003065
2,411,349
06:34:15
0.00003064
3,187,605
06:34:00
0.00003062
879,529
06:33:09
0.00003063
1,944,511
06:31:22
0.00003062
3,118,072
06:30:52
0.00003063
3,244,729
切换至币币交易