XTZ/USDT
0.839
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 XTZ
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.700
8.81728
17,338.66559
0.874
114.50000
17,329.84831
0.873
420.41122
17,215.34831
0.872
252.21444
16,794.93709
0.871
488.98507
16,542.72265
0.870
251.00344
16,053.73758
0.869
328.00115
15,802.73414
0.868
356.85023
15,474.73299
0.867
134.79815
15,117.88276
0.866
154.51616
14,983.08461
0.865
324.32485
14,828.56845
0.864
69.19097
14,504.24360
0.863
197.38933
14,435.05263
0.862
431.40255
14,237.66330
0.861
42.65040
13,806.26075
0.860
335.82558
13,763.61035
0.859
638.42141
13,427.78477
0.858
280.84149
12,789.36336
0.857
613.36639
12,508.52187
0.856
500.39485
11,895.15548
0.855
1,340.88186
11,394.76063
0.854
330.98126
10,053.87877
0.853
1,153.28838
9,722.89751
0.852
248.49295
8,569.60913
0.851
946.22090
8,321.11618
0.850
213.69764
7,374.89528
0.849
558.03413
7,161.19764
0.848
458.16981
6,603.16351
0.847
598.68830
6,144.99370
0.846
521.70803
5,546.30540
0.845
920.03786
5,024.59737
0.844
411.56160
4,104.55951
0.843
1,204.98100
3,692.99791
0.842
605.08431
2,488.01691
0.841
1,695.60641
1,882.93260
0.840
187.32619
187.32619
0.839
+ 0.00%
0.838
213.21956
213.21956
0.837
269.40860
482.62816
0.836
752.75477
1,235.38293
0.835
760.78322
1,996.16615
0.834
439.78296
2,435.94911
0.833
259.05041
2,694.99952
0.832
724.66946
3,419.66898
0.831
691.19614
4,110.86512
0.830
686.37951
4,797.24463
0.829
609.66344
5,406.90807
0.828
70.74637
5,477.65444
0.827
803.03627
6,280.69071
0.826
185.81355
6,466.50426
0.825
398.37090
6,864.87516
0.824
391.65412
7,256.52928
0.823
266.37788
7,522.90716
0.822
197.32481
7,720.23197
0.821
245.38611
7,965.61808
0.820
91.71951
8,057.33759
0.819
87.74358
8,145.08117
0.818
229.91320
8,374.99437
0.817
441.08323
8,816.07760
0.816
476.24632
9,292.32392
0.815
197.99018
9,490.31410
0.814
472.52948
9,962.84358
0.813
337.29643
10,300.14001
0.812
277.73152
10,577.87153
0.811
341.60912
10,919.48065
0.810
480.69876
11,400.17941
0.809
529.08158
11,929.26099
0.808
207.17450
12,136.43549
0.807
492.19206
12,628.62755
0.806
359.41935
12,988.04690
0.805
307.66832
13,295.71522
0.804
151.21393
13,446.92915
0.803
104.81569
13,551.74484
0.802
454.87780
14,006.62264
价格
数量 (XTZ)
累计 (XTZ)
1.700
8.81728
17,338.66559
0.874
114.50000
17,329.84831
0.873
420.41122
17,215.34831
0.872
252.21444
16,794.93709
0.871
488.98507
16,542.72265
0.870
251.00344
16,053.73758
0.869
328.00115
15,802.73414
0.868
356.85023
15,474.73299
0.867
134.79815
15,117.88276
0.866
154.51616
14,983.08461
0.865
324.32485
14,828.56845
0.864
69.19097
14,504.24360
0.863
197.38933
14,435.05263
0.862
431.40255
14,237.66330
0.861
42.65040
13,806.26075
0.860
335.82558
13,763.61035
0.859
638.42141
13,427.78477
0.858
280.84149
12,789.36336
0.857
613.36639
12,508.52187
0.856
500.39485
11,895.15548
0.855
1,340.88186
11,394.76063
0.854
330.98126
10,053.87877
0.853
1,153.28838
9,722.89751
0.852
248.49295
8,569.60913
0.851
946.22090
8,321.11618
0.850
213.69764
7,374.89528
0.849
558.03413
7,161.19764
0.848
458.16981
6,603.16351
0.847
598.68830
6,144.99370
0.846
521.70803
5,546.30540
0.845
920.03786
5,024.59737
0.844
411.56160
4,104.55951
0.843
1,204.98100
3,692.99791
0.842
605.08431
2,488.01691
0.841
1,695.60641
1,882.93260
0.840
187.32619
187.32619
0.839
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.839
+ 0.00%
0.838
213.21956
213.21956
0.837
269.40860
482.62816
0.836
752.75477
1,235.38293
0.835
760.78322
1,996.16615
0.834
439.78296
2,435.94911
0.833
259.05041
2,694.99952
0.832
724.66946
3,419.66898
0.831
691.19614
4,110.86512
0.830
686.37951
4,797.24463
0.829
609.66344
5,406.90807
0.828
70.74637
5,477.65444
0.827
803.03627
6,280.69071
0.826
185.81355
6,466.50426
0.825
398.37090
6,864.87516
0.824
391.65412
7,256.52928
0.823
266.37788
7,522.90716
0.822
197.32481
7,720.23197
0.821
245.38611
7,965.61808
0.820
91.71951
8,057.33759
0.819
87.74358
8,145.08117
0.818
229.91320
8,374.99437
0.817
441.08323
8,816.07760
0.816
476.24632
9,292.32392
0.815
197.99018
9,490.31410
0.814
472.52948
9,962.84358
0.813
337.29643
10,300.14001
0.812
277.73152
10,577.87153
0.811
341.60912
10,919.48065
0.810
480.69876
11,400.17941
0.809
529.08158
11,929.26099
0.808
207.17450
12,136.43549
0.807
492.19206
12,628.62755
0.806
359.41935
12,988.04690
0.805
307.66832
13,295.71522
0.804
151.21393
13,446.92915
0.803
104.81569
13,551.74484
0.802
454.87780
14,006.62264
最新成交
时间
价格(USDT)
数量(XTZ)
00:28:18
0.839
5.06742
00:15:53
0.840
27.62293
00:15:27
0.839
7.55987
00:12:43
0.840
3.98724
00:12:21
0.841
13.39312
00:11:33
0.840
3.66187
00:10:57
0.841
16.16298
00:09:01
0.840
5.44648
00:06:38
0.841
2.00000
00:06:25
0.841
15.76532
00:06:12
0.842
5.20108
00:05:23
0.840
3.39070
00:05:11
0.841
7.64326
00:04:58
0.842
7.57494
00:03:51
0.841
6.33741
00:03:37
0.840
16.77771
00:03:03
0.841
5.11200
00:02:49
0.841
8.52827
00:02:35
0.841
6.20113
00:01:26
0.842
5.68248
00:01:14
0.841
13.95837
23:57:32
0.842
9.98641
23:56:35
0.843
7.80603
23:54:54
0.842
11.22425
23:54:40
0.842
5.73895
23:54:04
0.843
43.86600
23:53:52
0.842
4.61540
23:53:41
0.842
5.93800
23:53:03
0.841
9.22971
23:51:20
0.842
13.80121
23:47:53
0.841
69.82171
23:47:39
0.841
15.48209
23:45:01
0.842
3.78056
23:43:05
0.841
6.19976
23:42:18
0.841
18.01564
23:42:06
0.840
5.19962
23:32:34
0.839
2.71393
23:28:46
0.840
11.36732
23:27:59
0.839
3.51895
23:27:46
0.840
2.00000
23:27:35
0.839
44.59501
23:27:22
0.839
10.13579
23:25:31
0.840
6.83233
23:25:03
0.839
12.76427
23:18:58
0.840
9.21061
23:17:00
0.839
12.37428
23:16:10
0.839
7.67772
23:08:33
0.840
2.00000
23:08:21
0.840
2.69266
23:04:45
0.839
70.24876
23:04:29
0.839
18.43364
23:02:25
0.840
82.00922
23:02:13
0.839
19.08418
23:01:16
0.840
4.98551
23:01:03
0.841
2.00000
23:00:51
0.841
46.98888
23:00:37
0.841
7.05252
22:59:05
0.840
2.07067
22:58:10
0.841
4.66853
22:57:44
0.840
18.92349
22:56:47
0.841
13.66756
22:56:12
0.842
15.05175
22:54:48
0.840
6.49140
22:54:35
0.839
3.85806
22:54:12
0.840
11.66950
22:52:39
0.839
36.88010
22:52:27
0.839
6.18490
22:52:03
0.841
15.01452
22:51:41
0.841
18.33048
22:50:54
0.840
10.87740
22:50:41
0.840
54.70616
22:50:28
0.841
3.39064
22:43:43
0.839
13.64758
22:41:49
0.840
8.84396
22:41:35
0.841
8.02250
22:39:41
0.840
55.39419
22:39:29
0.839
2.00000
22:39:16
0.840
18.31741
22:38:29
0.841
2.35817
22:38:16
0.841
9.77383
22:38:05
0.842
10.89762
22:37:51
0.841
13.30641
22:36:05
0.842
65.72679
22:35:53
0.842
2.54721
22:35:06
0.841
5.66595
22:34:04
0.840
8.69178
22:32:24
0.841
14.84125
22:31:59
0.840
2.00000
22:31:46
0.840
145.83165
22:31:34
0.840
5.84355
22:24:40
0.838
6.04532
22:24:30
0.838
9.85768
22:20:52
0.836
5.67675
22:20:29
0.835
12.57047
22:17:11
0.836
12.72830
22:14:56
0.837
64.48132
22:14:43
0.836
10.00088
22:12:09
0.835
14.22268
22:11:55
0.834
9.48834
22:10:44
0.835
16.95637
切换至币币交易