ZEC/USDT
29.58
≈ 29.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
29.58
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (ZEC)
累计 (ZEC)
55.3600
8.3079
268.0983
54.3800
3.4407
259.7904
53.6400
8.9603
256.3497
53.2300
5.9807
247.3895
51.8000
10.1047
241.4088
50.6400
8.4783
231.3041
49.3500
9.3434
222.8258
48.8200
9.8516
213.4824
47.3600
14.0464
203.6308
46.0800
12.9524
189.5844
44.6400
11.2286
176.6320
43.5900
8.1377
165.4034
42.3200
18.3715
157.2656
41.7800
17.7148
138.8942
41.2000
17.3258
121.1793
40.5600
2.1673
103.8535
40.1700
2.0653
101.6862
39.8900
2.4718
99.6209
39.5700
1.3928
97.1490
39.4500
1.3046
95.7563
39.0100
4.0594
94.4517
38.7400
1.5153
90.3923
38.3900
2.9914
88.8770
37.9300
2.0461
85.8856
37.5400
1.7593
83.8395
37.2000
1.2834
82.0803
37.1000
3.9824
80.7968
36.6700
3.2760
76.8144
36.2300
2.2139
73.5384
36.1300
3.7824
71.3245
35.8900
3.3586
67.5421
35.7800
2.5365
64.1835
35.3300
4.2574
61.6471
35.1800
4.3372
57.3897
35.0000
0.4564
53.0524
34.6900
0.4476
52.5960
34.3600
4.5686
52.1484
34.2400
2.5902
47.5799
33.9500
3.1476
44.9896
33.6900
4.5065
41.8420
33.2700
1.2332
37.3355
32.9500
1.0699
36.1023
32.7400
3.0539
35.0323
32.6100
2.6590
31.9784
32.5000
3.2261
29.3195
32.2200
1.4666
26.0934
32.0900
4.0897
24.6267
31.6100
0.8262
20.5371
31.4000
1.1298
19.7109
30.9700
1.7308
18.5811
30.8600
4.9355
16.8503
30.4300
4.3600
11.9147
30.3300
1.3993
7.5548
30.0000
3.6047
6.1555
29.6800
2.5508
2.5508
29.58≈ 29.58
+ 0.00%
29.4800
4.6542
4.6542
29.1500
3.3680
8.0222
28.8100
1.7813
9.8035
28.7000
3.1069
12.9104
28.2600
5.1042
18.0146
28.1400
3.9815
21.9961
27.7000
4.5969
26.5930
27.4800
2.1659
28.7589
26.9900
1.1648
29.9237
26.8500
1.4454
31.3691
26.5600
5.3746
36.7437
26.4400
5.6086
42.3523
26.3000
5.5663
47.9186
26.0800
2.2440
50.1626
25.7500
4.4664
54.6290
25.3200
4.6792
59.3082
25.0500
3.9407
63.2490
24.7500
1.1481
64.3971
24.6200
2.0160
66.4130
24.2800
3.1387
69.5518
23.9600
4.5346
74.0864
23.7700
3.5533
77.6397
23.6100
4.6264
82.2661
23.1500
3.4491
85.7152
23.0300
4.0525
89.7677
22.7800
6.6531
96.4208
22.6700
2.7959
99.2167
22.2200
1.2326
100.4494
21.7800
1.7363
102.1857
21.6700
3.4351
105.6208
21.3200
7.0676
112.6884
20.9200
7.2556
119.9440
20.4500
4.8069
124.7509
20.0900
4.7295
129.4804
19.8100
6.9432
136.4236
19.3600
0.9387
137.3623
19.2300
7.9956
145.3579
18.9000
8.1579
153.5158
18.6100
0.8716
154.3874
18.2100
3.1060
157.4934
17.5600
8.1420
165.6354
16.9700
8.2407
173.8761
16.4200
36.8817
210.7578
15.1400
9.8720
220.6298
14.0800
6.9372
227.5670
12.6300
52.7440
280.3110
11.3400
31.9586
312.2696
9.8700
31.3416
343.6112
9.3300
19.3869
362.9981
8.0300
56.7344
419.7325
6.8600
104.2790
524.0114
5.4200
70.1950
594.2064
5.0000
112.7928
706.9992
4.2500
48.0851
755.0843
3.2600
200.2126
955.2970
0.0100
350.0000
1K
价格
数量 (ZEC)
累计 (ZEC)
55.3600
8.3079
268.0983
54.3800
3.4407
259.7904
53.6400
8.9603
256.3497
53.2300
5.9807
247.3895
51.8000
10.1047
241.4088
50.6400
8.4783
231.3041
49.3500
9.3434
222.8258
48.8200
9.8516
213.4824
47.3600
14.0464
203.6308
46.0800
12.9524
189.5844
44.6400
11.2286
176.6320
43.5900
8.1377
165.4034
42.3200
18.3715
157.2656
41.7800
17.7148
138.8942
41.2000
17.3258
121.1793
40.5600
2.1673
103.8535
40.1700
2.0653
101.6862
39.8900
2.4718
99.6209
39.5700
1.3928
97.1490
39.4500
1.3046
95.7563
39.0100
4.0594
94.4517
38.7400
1.5153
90.3923
38.3900
2.9914
88.8770
37.9300
2.0461
85.8856
37.5400
1.7593
83.8395
37.2000
1.2834
82.0803
37.1000
3.9824
80.7968
36.6700
3.2760
76.8144
36.2300
2.2139
73.5384
36.1300
3.7824
71.3245
35.8900
3.3586
67.5421
35.7800
2.5365
64.1835
35.3300
4.2574
61.6471
35.1800
4.3372
57.3897
35.0000
0.4564
53.0524
34.6900
0.4476
52.5960
34.3600
4.5686
52.1484
34.2400
2.5902
47.5799
33.9500
3.1476
44.9896
33.6900
4.5065
41.8420
33.2700
1.2332
37.3355
32.9500
1.0699
36.1023
32.7400
3.0539
35.0323
32.6100
2.6590
31.9784
32.5000
3.2261
29.3195
32.2200
1.4666
26.0934
32.0900
4.0897
24.6267
31.6100
0.8262
20.5371
31.4000
1.1298
19.7109
30.9700
1.7308
18.5811
30.8600
4.9355
16.8503
30.4300
4.3600
11.9147
30.3300
1.3993
7.5548
30.0000
3.6047
6.1555
29.6800
2.5508
2.5508
29.58≈ 29.58
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
29.58≈ 29.58
+ 0.00%
29.4800
4.6542
4.6542
29.1500
3.3680
8.0222
28.8100
1.7813
9.8035
28.7000
3.1069
12.9104
28.2600
5.1042
18.0146
28.1400
3.9815
21.9961
27.7000
4.5969
26.5930
27.4800
2.1659
28.7589
26.9900
1.1648
29.9237
26.8500
1.4454
31.3691
26.5600
5.3746
36.7437
26.4400
5.6086
42.3523
26.3000
5.5663
47.9186
26.0800
2.2440
50.1626
25.7500
4.4664
54.6290
25.3200
4.6792
59.3082
25.0500
3.9407
63.2490
24.7500
1.1481
64.3971
24.6200
2.0160
66.4130
24.2800
3.1387
69.5518
23.9600
4.5346
74.0864
23.7700
3.5533
77.6397
23.6100
4.6264
82.2661
23.1500
3.4491
85.7152
23.0300
4.0525
89.7677
22.7800
6.6531
96.4208
22.6700
2.7959
99.2167
22.2200
1.2326
100.4494
21.7800
1.7363
102.1857
21.6700
3.4351
105.6208
21.3200
7.0676
112.6884
20.9200
7.2556
119.9440
20.4500
4.8069
124.7509
20.0900
4.7295
129.4804
19.8100
6.9432
136.4236
19.3600
0.9387
137.3623
19.2300
7.9956
145.3579
18.9000
8.1579
153.5158
18.6100
0.8716
154.3874
18.2100
3.1060
157.4934
17.5600
8.1420
165.6354
16.9700
8.2407
173.8761
16.4200
36.8817
210.7578
15.1400
9.8720
220.6298
14.0800
6.9372
227.5670
12.6300
52.7440
280.3110
11.3400
31.9586
312.2696
9.8700
31.3416
343.6112
9.3300
19.3869
362.9981
8.0300
56.7344
419.7325
6.8600
104.2790
524.0114
5.4200
70.1950
594.2064
5.0000
112.7928
706.9992
4.2500
48.0851
755.0843
3.2600
200.2126
955.2970
0.0100
350.0000
1K
最新成交
时间
价格(USDT)
数量(ZEC)
19:09:48
29.5800
1.3765
19:09:35
29.6000
0.9179
19:09:22
29.6100
0.9973
19:09:08
29.6200
0.8513
19:08:56
29.6100
1.6425
19:08:43
29.6200
1.2093
19:08:31
29.6200
0.6257
19:08:18
29.6100
0.5397
19:08:05
29.6100
7.8451
19:07:51
29.6400
0.4276
19:07:36
29.6400
0.9517
19:07:21
29.6400
0.7350
19:07:07
29.6300
0.6859
19:06:52
29.6700
0.6274
19:06:36
29.6000
2.1184
19:06:23
29.6600
0.9658
19:06:10
29.6600
0.8346
19:05:57
29.6600
0.1823
19:05:44
29.6800
0.5502
19:05:29
29.6800
0.6367
19:05:12
29.6700
1.6966
19:04:49
29.6800
0.9534
19:04:30
29.7200
0.6358
19:04:16
29.7300
8.8427
19:04:01
29.6700
0.6455
19:03:46
29.6800
8.9791
19:03:19
29.6600
0.5943
19:02:49
29.6500
4.1798
19:02:35
29.6600
0.7158
19:02:06
29.6700
0.5485
19:01:52
29.6600
0.7114
19:01:38
29.6800
1.9455
19:01:13
29.6400
1.1971
19:01:00
29.7000
0.1805
19:00:47
29.7100
0.8114
19:00:34
29.7200
0.9051
19:00:21
29.7400
0.3522
19:00:09
29.7300
0.3815
18:59:51
29.7400
0.2501
18:59:38
29.7500
3.6937
18:59:27
29.7900
0.4465
18:59:14
29.7400
2.3246
18:58:59
29.7600
0.8163
18:58:45
29.7600
0.3623
18:58:32
29.7700
0.6464
18:58:20
29.7500
0.8863
18:58:09
29.7400
0.6442
18:57:57
29.7000
0.8113
18:57:44
29.6900
0.2119
18:57:31
29.6800
7.5312
18:57:15
29.7000
1.9985
18:57:01
29.7100
0.3439
18:56:46
29.7200
0.4207
18:56:25
29.7100
0.6994
18:56:13
29.7500
0.4096
18:55:57
29.7300
0.6460
18:55:43
29.7600
0.6375
18:55:29
29.7500
0.8751
18:55:14
29.7500
0.7210
18:54:43
29.7300
0.2519
18:54:28
29.7400
1.5652
18:54:13
29.7400
0.9255
18:54:00
29.7300
0.8319
18:53:47
29.7300
5.2382
18:53:32
29.7600
3.7588
18:53:17
29.7500
0.9469
18:52:55
29.7600
1.5150
18:52:43
29.7900
0.7568
18:52:28
29.7900
0.9784
18:52:08
29.7900
5.1979
18:51:55
29.8400
0.7776
18:51:44
29.8400
0.9258
18:51:31
29.8400
0.3701
18:51:17
29.8100
2.4070
18:51:05
29.8600
0.2362
18:50:53
29.8700
2.3558
18:50:41
29.8700
0.5083
18:50:28
29.8700
0.3638
18:50:15
29.8700
2.5243
18:50:01
29.8800
0.9283
18:49:47
29.8700
0.7120
18:49:34
29.8600
2.1574
18:49:24
29.8800
0.9236
18:49:12
29.8700
0.8091
18:48:58
29.8700
5.6904
18:48:47
29.8500
5.1719
18:48:20
29.8600
0.7686
18:48:08
29.8900
1.6763
18:47:51
29.8900
1.0718
18:47:40
29.9000
0.6057
18:47:27
29.8900
1.3032
18:47:15
29.9000
0.9166
18:47:00
29.8900
1.0062
18:46:48
29.8800
2.1085
18:46:35
29.8800
2.0424
18:46:22
29.8600
6.3025
18:46:10
29.7900
0.5693
18:45:57
29.8000
0.7186
18:45:47
29.8200
1.2404
18:45:35
29.8200
0.9904
切换至币币交易