ZEC/USDT
25.98
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ZEC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
29.00
26.648275
550.312020
28.80
24.398611
523.663745
28.60
2.455244
499.265134
28.40
15.322535
496.809890
28.20
12.606382
481.487355
28.00
8.959285
468.880973
27.90
1.317204
459.921688
27.80
11.613308
458.604484
27.70
0.796028
446.991176
27.60
19.473187
446.195148
27.50
1.571272
426.721961
27.40
17.584305
425.150689
27.30
2.518315
407.566384
27.20
12.609558
405.048069
27.10
1.562730
392.438511
27.00
17.565184
390.875781
26.90
2.921933
373.310597
26.88
1.192708
370.388664
26.80
22.183208
369.195956
26.78
1.205003
347.012748
26.70
3.085018
345.807745
26.69
4.927313
342.722727
26.68
0.871439
337.795414
26.67
5.653543
336.923975
26.66
4.501500
331.270432
26.65
28.269043
326.768932
26.64
3.456456
298.499889
26.63
1.713856
295.043433
26.62
14.195341
293.329577
26.61
7.078166
279.134236
26.60
11.688720
272.056070
26.59
2.254606
260.367350
26.58
2.674191
258.112744
26.57
4.146405
255.438553
26.56
1.958584
251.292148
26.55
1.449340
249.333564
26.54
3.461190
247.884224
26.53
0.660761
244.423034
26.52
4.673453
243.762273
26.51
1.574122
239.088820
26.50
4.956226
237.514698
26.49
1.095507
232.558472
26.48
0.928247
231.462965
26.47
1.658859
230.534718
26.46
19.700680
228.875859
26.45
5.069565
209.175179
26.44
24.025340
204.105614
26.43
8.647370
180.080274
26.42
2.429598
171.432904
26.41
1.608102
169.003306
26.40
27.516287
167.395204
26.39
2.282682
139.878917
26.38
1.658453
137.596235
26.37
1.370496
135.937782
26.36
1.196889
134.567286
26.35
4.562808
133.370397
26.34
2.503037
128.807589
26.33
1.493733
126.304552
26.32
0.400455
124.810819
26.31
3.882934
124.410364
26.30
6.420151
120.527430
26.29
1.034994
114.107279
26.28
2.914383
113.072285
26.27
23.885801
110.157902
26.26
2.702208
86.272101
26.25
4.932190
83.569893
26.24
18.412347
78.637703
26.23
0.591307
60.225356
26.22
7.132341
59.634049
26.21
3.568866
52.501708
26.20
21.738167
48.932842
26.19
2.015273
27.194675
26.18
15.047746
25.179402
26.17
0.644631
10.131656
26.15
0.964435
9.487025
26.14
4.440321
8.522590
26.13
2.270570
4.082269
26.11
1.462274
1.811699
26.10
0.349425
0.349425
25.98
+ 0.00%
25.90
1.965250
1.965250
25.88
3.768547
5.733797
25.87
6.655972
12.389769
25.86
11.668986
24.058755
25.85
3.523017
27.581772
25.84
13.850232
41.432004
25.83
3.839721
45.271725
25.82
2.923315
48.195040
25.81
1.383184
49.578224
25.80
7.446510
57.024734
25.79
4.934858
61.959592
25.78
17.048875
79.008467
25.77
4.174233
83.182700
25.76
1.728260
84.910960
25.75
2.417864
87.328824
25.74
5.194250
92.523074
25.73
4.924990
97.448064
25.72
1.016718
98.464782
25.71
4.127965
102.592747
25.70
4.840855
107.433602
25.69
5.014402
112.448004
25.68
5.056464
117.504468
25.67
24.186988
141.691456
25.66
17.585736
159.277192
25.65
2.371539
161.648731
25.64
25.133775
186.782506
25.63
1.491221
188.273727
25.62
4.179547
192.453274
25.61
3.702850
196.156124
25.60
15.521483
211.677607
25.59
9.931613
221.609220
25.58
22.735731
244.344951
25.57
3.210793
247.555744
25.56
3.004694
250.560438
25.55
3.390606
253.951044
25.54
0.892325
254.843369
25.53
3.063846
257.907215
25.52
0.247648
258.154863
25.51
3.638181
261.793044
25.50
3.167058
264.960102
25.49
0.411533
265.371635
25.48
3.631868
269.003503
25.47
8.549666
277.553169
25.46
28.758051
306.311220
25.45
2.470726
308.781946
25.44
5.281053
314.062999
25.43
20.197797
334.260796
25.42
9.682533
343.943329
25.41
3.184966
347.128295
25.40
3.357479
350.485774
25.39
3.690429
354.176203
25.38
15.024428
369.200631
25.35
2.336489
371.537120
25.34
3.399368
374.936488
25.33
2.550730
377.487218
25.32
1.312796
378.800014
25.31
2.814302
381.614316
25.30
1.331620
382.945936
25.28
3.500791
386.446727
25.20
3.859920
390.306647
25.18
23.651310
413.957957
25.10
1.145418
415.103375
25.08
2.695773
417.799148
25.00
1.556400
419.355548
24.90
0.900803
420.256351
24.80
2.858870
423.115221
24.70
3.128744
426.243965
24.60
3.015040
429.259005
24.50
1.802857
431.061862
24.40
4.935245
435.997107
24.30
4.422222
440.419329
24.20
1.934297
442.353626
24.10
3.579253
445.932879
24.00
0.995833
446.928712
价格
数量 (ZEC)
累计 (ZEC)
29.00
26.648275
550.312020
28.80
24.398611
523.663745
28.60
2.455244
499.265134
28.40
15.322535
496.809890
28.20
12.606382
481.487355
28.00
8.959285
468.880973
27.90
1.317204
459.921688
27.80
11.613308
458.604484
27.70
0.796028
446.991176
27.60
19.473187
446.195148
27.50
1.571272
426.721961
27.40
17.584305
425.150689
27.30
2.518315
407.566384
27.20
12.609558
405.048069
27.10
1.562730
392.438511
27.00
17.565184
390.875781
26.90
2.921933
373.310597
26.88
1.192708
370.388664
26.80
22.183208
369.195956
26.78
1.205003
347.012748
26.70
3.085018
345.807745
26.69
4.927313
342.722727
26.68
0.871439
337.795414
26.67
5.653543
336.923975
26.66
4.501500
331.270432
26.65
28.269043
326.768932
26.64
3.456456
298.499889
26.63
1.713856
295.043433
26.62
14.195341
293.329577
26.61
7.078166
279.134236
26.60
11.688720
272.056070
26.59
2.254606
260.367350
26.58
2.674191
258.112744
26.57
4.146405
255.438553
26.56
1.958584
251.292148
26.55
1.449340
249.333564
26.54
3.461190
247.884224
26.53
0.660761
244.423034
26.52
4.673453
243.762273
26.51
1.574122
239.088820
26.50
4.956226
237.514698
26.49
1.095507
232.558472
26.48
0.928247
231.462965
26.47
1.658859
230.534718
26.46
19.700680
228.875859
26.45
5.069565
209.175179
26.44
24.025340
204.105614
26.43
8.647370
180.080274
26.42
2.429598
171.432904
26.41
1.608102
169.003306
26.40
27.516287
167.395204
26.39
2.282682
139.878917
26.38
1.658453
137.596235
26.37
1.370496
135.937782
26.36
1.196889
134.567286
26.35
4.562808
133.370397
26.34
2.503037
128.807589
26.33
1.493733
126.304552
26.32
0.400455
124.810819
26.31
3.882934
124.410364
26.30
6.420151
120.527430
26.29
1.034994
114.107279
26.28
2.914383
113.072285
26.27
23.885801
110.157902
26.26
2.702208
86.272101
26.25
4.932190
83.569893
26.24
18.412347
78.637703
26.23
0.591307
60.225356
26.22
7.132341
59.634049
26.21
3.568866
52.501708
26.20
21.738167
48.932842
26.19
2.015273
27.194675
26.18
15.047746
25.179402
26.17
0.644631
10.131656
26.15
0.964435
9.487025
26.14
4.440321
8.522590
26.13
2.270570
4.082269
26.11
1.462274
1.811699
26.10
0.349425
0.349425
25.98
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
25.98
+ 0.00%
25.90
1.965250
1.965250
25.88
3.768547
5.733797
25.87
6.655972
12.389769
25.86
11.668986
24.058755
25.85
3.523017
27.581772
25.84
13.850232
41.432004
25.83
3.839721
45.271725
25.82
2.923315
48.195040
25.81
1.383184
49.578224
25.80
7.446510
57.024734
25.79
4.934858
61.959592
25.78
17.048875
79.008467
25.77
4.174233
83.182700
25.76
1.728260
84.910960
25.75
2.417864
87.328824
25.74
5.194250
92.523074
25.73
4.924990
97.448064
25.72
1.016718
98.464782
25.71
4.127965
102.592747
25.70
4.840855
107.433602
25.69
5.014402
112.448004
25.68
5.056464
117.504468
25.67
24.186988
141.691456
25.66
17.585736
159.277192
25.65
2.371539
161.648731
25.64
25.133775
186.782506
25.63
1.491221
188.273727
25.62
4.179547
192.453274
25.61
3.702850
196.156124
25.60
15.521483
211.677607
25.59
9.931613
221.609220
25.58
22.735731
244.344951
25.57
3.210793
247.555744
25.56
3.004694
250.560438
25.55
3.390606
253.951044
25.54
0.892325
254.843369
25.53
3.063846
257.907215
25.52
0.247648
258.154863
25.51
3.638181
261.793044
25.50
3.167058
264.960102
25.49
0.411533
265.371635
25.48
3.631868
269.003503
25.47
8.549666
277.553169
25.46
28.758051
306.311220
25.45
2.470726
308.781946
25.44
5.281053
314.062999
25.43
20.197797
334.260796
25.42
9.682533
343.943329
25.41
3.184966
347.128295
25.40
3.357479
350.485774
25.39
3.690429
354.176203
25.38
15.024428
369.200631
25.35
2.336489
371.537120
25.34
3.399368
374.936488
25.33
2.550730
377.487218
25.32
1.312796
378.800014
25.31
2.814302
381.614316
25.30
1.331620
382.945936
25.28
3.500791
386.446727
25.20
3.859920
390.306647
25.18
23.651310
413.957957
25.10
1.145418
415.103375
25.08
2.695773
417.799148
25.00
1.556400
419.355548
24.90
0.900803
420.256351
24.80
2.858870
423.115221
24.70
3.128744
426.243965
24.60
3.015040
429.259005
24.50
1.802857
431.061862
24.40
4.935245
435.997107
24.30
4.422222
440.419329
24.20
1.934297
442.353626
24.10
3.579253
445.932879
24.00
0.995833
446.928712
最新成交
时间
价格(USDT)
数量(ZEC)
18:16:34
25.98
0.732655
18:15:59
26.01
0.208475
18:15:37
26.01
1.253583
18:15:14
26.00
1.107358
18:07:06
26.01
2.098044
18:03:28
26.03
1.167437
18:01:57
26.00
1.701248
18:01:28
26.02
0.744111
18:01:07
26.00
2.171332
17:58:24
26.01
1.047764
17:57:20
26.03
1.448939
17:56:58
26.01
1.146430
17:54:00
26.04
1.104844
17:50:49
26.05
1.518030
17:50:09
26.03
0.180000
17:49:48
26.03
2.901245
17:49:11
26.03
1.630909
17:44:23
26.02
1.252414
17:43:16
26.01
0.958916
17:42:45
25.99
1.062819
17:36:32
26.02
1.664811
17:29:38
26.01
0.839231
17:28:57
26.03
1.556949
17:25:10
26.04
2.285027
17:23:52
26.05
2.116957
17:14:05
26.07
0.948742
17:09:23
26.06
0.632791
17:03:31
26.05
0.779947
17:01:56
26.04
2.284683
16:59:04
26.02
0.793067
16:58:35
26.03
2.061545
16:54:48
26.07
1.026237
16:51:31
26.04
1.887339
16:50:42
26.03
1.641751
16:50:22
26.05
1.480054
16:45:37
26.03
0.685328
16:43:47
26.04
1.498691
16:42:22
26.02
1.715542
16:41:37
26.03
1.473708
16:39:58
26.02
1.458978
16:30:56
26.04
1.684704
16:29:24
26.03
1.842388
16:26:41
26.01
1.118261
16:25:57
26.00
1.402788
16:25:23
26.01
0.827729
16:24:37
25.98
1.456692
16:22:06
26.00
0.732122
16:19:45
26.02
1.917905
16:17:58
26.00
1.759458
16:15:50
26.01
1.678690
16:13:21
26.03
1.828777
16:13:08
26.01
3.297868
16:12:30
26.01
1.220962
16:06:16
26.05
2.078293
16:05:49
26.04
1.731496
16:05:13
26.05
1.607941
16:02:38
26.08
1.121271
16:01:50
26.09
1.249899
16:01:17
26.08
0.814099
16:00:10
26.10
1.349908
15:52:55
26.13
0.859389
15:48:53
26.14
1.860904
15:44:10
26.15
1.395821
15:41:59
26.13
1.497946
15:40:07
26.11
1.772035
15:38:19
26.09
1.535419
15:37:33
26.08
1.456437
15:31:39
26.09
0.180000
15:31:14
26.09
0.970144
15:27:55
26.11
2.041687
15:25:23
26.12
1.707507
15:24:19
26.11
1.146740
15:24:02
26.14
1.479960
15:21:00
26.13
4.010962
15:20:18
26.14
1.608500
15:19:19
26.13
1.987272
15:14:38
26.16
1.028109
15:13:58
26.18
1.892416
15:12:59
26.17
2.014711
15:01:35
26.18
1.192375
15:00:55
26.16
0.695588
15:00:28
26.17
1.071465
14:59:15
26.18
1.812398
14:57:10
26.17
1.099452
14:56:12
26.16
1.934951
14:55:25
26.14
1.060123
14:50:21
26.15
2.113170
14:48:23
26.14
2.190714
14:47:08
26.15
0.711210
14:45:54
26.14
0.914133
14:45:34
26.13
2.827658
14:45:15
26.12
0.618392
14:44:35
26.10
1.873182
14:43:19
26.09
0.768363
14:40:40
26.08
1.726159
14:36:46
26.09
1.364531
14:32:40
26.08
2.253476
14:30:19
26.10
1.346351
14:28:21
26.08
1.428611
14:27:58
26.07
1.491279
切换至币币交易