ZEC/USDT
35.6
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 ZEC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (ZEC)
累计 (ZEC)
37.3
20.7801608
32.8490110
37.2
1.4092473
12.0688502
37.1
0.1800000
10.6596029
37.0
1.1952432
10.4796029
36.9
0.4803252
9.2843597
36.8
0.1800000
8.8040345
36.7
0.5728610
8.6240345
36.6
1.6345355
8.0511735
36.5
0.4554520
6.4166380
36.4
1.1352747
5.9611860
36.3
0.7692561
4.8259113
36.2
0.1800000
4.0566552
36.1
0.1800000
3.8766552
36.0
1.3256666
3.6966552
35.9
0.2792200
2.3709886
35.8
0.7185474
2.0917686
35.7
1.3732212
1.3732212
35.6
+ 0.00%
35.5
0.9556056
0.9556056
35.3
0.2471388
1.2027444
35.2
5.4318181
6.6345625
35.1
1.0662108
7.7007733
35.0
8.4514285
16.1522018
34.9
0.5651575
16.7173593
34.8
0.1800000
16.8973593
34.7
1.3724495
18.2698088
34.6
0.4631213
18.7329301
34.5
0.9543188
19.6872489
34.4
5.2994186
24.9866675
34.3
0.1800000
25.1666675
34.2
7.7192982
32.8859657
34.1
1.3731378
34.2591035
34.0
16.9176470
51.1767505
33.9
1.6349262
52.8116767
价格
数量 (ZEC)
累计 (ZEC)
37.3
20.7801608
32.8490110
37.2
1.4092473
12.0688502
37.1
0.1800000
10.6596029
37.0
1.1952432
10.4796029
36.9
0.4803252
9.2843597
36.8
0.1800000
8.8040345
36.7
0.5728610
8.6240345
36.6
1.6345355
8.0511735
36.5
0.4554520
6.4166380
36.4
1.1352747
5.9611860
36.3
0.7692561
4.8259113
36.2
0.1800000
4.0566552
36.1
0.1800000
3.8766552
36.0
1.3256666
3.6966552
35.9
0.2792200
2.3709886
35.8
0.7185474
2.0917686
35.7
1.3732212
1.3732212
35.6
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
35.6
+ 0.00%
35.5
0.9556056
0.9556056
35.3
0.2471388
1.2027444
35.2
5.4318181
6.6345625
35.1
1.0662108
7.7007733
35.0
8.4514285
16.1522018
34.9
0.5651575
16.7173593
34.8
0.1800000
16.8973593
34.7
1.3724495
18.2698088
34.6
0.4631213
18.7329301
34.5
0.9543188
19.6872489
34.4
5.2994186
24.9866675
34.3
0.1800000
25.1666675
34.2
7.7192982
32.8859657
34.1
1.3731378
34.2591035
34.0
16.9176470
51.1767505
33.9
1.6349262
52.8116767
最新成交
时间
价格(USDT)
数量(ZEC)
10:15:07
35.6
0.6212650
10:14:50
35.7
0.9100784
10:14:38
35.6
2.2683141
10:14:12
35.7
1.1610648
10:12:45
35.6
0.9353239
10:12:09
35.7
2.5668359
10:11:53
35.8
1.0076930
10:11:42
35.7
2.6133985
10:10:37
35.8
2.4249354
10:07:48
35.7
0.6495537
10:07:40
35.8
1.0688721
10:05:44
35.7
0.6224271
10:05:32
35.8
0.9922545
09:58:05
35.7
2.8102802
09:57:14
35.8
1.5886370
09:56:28
35.7
2.3646002
09:51:45
35.8
0.9189489
09:51:17
35.7
1.2163200
09:51:02
35.8
2.3478791
09:50:45
35.7
0.1800000
09:50:31
35.8
1.5558480
09:50:19
35.6
12.1020153
09:50:03
35.5
2.7635607
09:48:20
35.6
1.8537058
09:47:06
35.7
1.8744873
09:46:49
35.6
0.6622113
09:44:56
35.7
2.1219443
09:44:46
35.8
0.8099111
09:42:56
35.7
0.6753840
09:42:44
35.8
0.6377714
09:42:10
35.7
1.0928446
09:34:38
35.6
2.2522842
09:33:47
35.7
1.4559790
09:32:31
35.6
1.9173768
09:32:03
35.7
0.9479955
09:30:02
35.6
0.6114403
09:29:48
35.5
1.3545677
09:24:43
35.6
2.7757832
09:24:32
35.7
2.5844702
09:23:21
35.6
1.9957510
09:23:07
35.5
1.6038650
09:21:52
35.6
2.6726735
09:20:09
35.5
2.4623533
09:20:01
35.6
2.0124748
09:19:35
35.5
2.4540766
09:19:05
35.6
1.3923156
09:18:53
35.5
2.2418485
09:16:29
35.4
2.8496114
09:16:16
35.5
1.1133004
09:13:46
35.4
1.4644023
09:10:54
35.5
2.1511273
09:09:47
35.6
1.9091120
09:05:20
35.5
0.2842998
09:05:06
35.4
1.1568522
09:03:55
35.5
0.7134211
09:03:39
35.4
2.1883920
09:03:04
35.5
2.5351729
09:02:14
35.6
2.5593569
09:00:07
35.5
2.8808514
08:55:10
35.6
2.5677445
08:54:58
35.7
2.2580187
08:53:44
35.6
2.1058228
08:52:44
35.7
1.5172319
08:52:26
35.6
0.7630561
08:51:13
35.7
2.9436456
08:51:04
35.8
1.5558084
08:48:08
35.7
1.1337503
08:45:30
35.6
5.1946958
08:45:14
35.7
2.9156482
08:44:38
35.6
0.1800000
08:44:22
35.5
0.1800000
08:44:08
35.6
1.1523988
08:42:03
35.5
2.2268895
08:39:12
35.4
2.6316948
08:35:20
35.3
1.2493712
08:35:07
35.2
1.3308566
08:32:43
35.3
1.1486465
08:29:41
35.2
0.6567924
08:27:46
35.3
2.9600534
08:25:07
35.2
2.7151685
08:24:50
35.3
2.6887748
08:24:27
35.2
1.1068902
08:24:01
35.3
2.6417408
08:23:48
35.2
1.6477568
08:23:07
35.3
0.9826522
08:22:55
35.2
1.1352824
08:22:23
35.3
2.8254663
08:21:36
35.2
1.2511611
08:20:18
35.3
0.8012421
08:20:06
35.2
2.1339922
08:16:58
35.3
0.9951664
08:16:43
35.4
1.8265376
08:15:05
35.3
2.0995990
08:10:32
35.4
2.3026906
08:08:57
35.3
2.0633241
08:08:44
35.4
1.7422237
08:08:32
35.3
0.8304087
08:05:06
35.4
2.9465970
08:01:19
35.5
2.3595574
08:00:44
35.6
1.3805718
切换至币币交易