ZEC/USDT
31.36
≈ 31.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
401.7880
56.1000
3.2922
396.4517
55.5500
11.5094
393.1595
55.3000
1.0{3}56
381.6500
55.0600
12.8609
380.6495
54.6200
3.5716
367.7885
53.8500
13.6534
364.2169
53.1700
14.8797
350.5635
52.6300
10.3347
335.6839
52.0000
14.1935
325.3491
51.7000
11.2312
311.1557
51.1500
18.3643
299.9245
50.8100
5.5350
281.5602
49.8500
4.9189
276.0252
49.7500
3.2681
271.1062
49.3000
3.6707
267.8381
49.1000
10.1242
264.1674
48.9400
9.0824
254.0432
48.2300
13.0041
244.9609
47.6500
4.2942
231.9567
46.2700
6.2997
227.6626
46.1600
17.1235
221.3628
45.4900
14.4602
204.2393
45.2200
3.0496
189.7791
44.7200
8.0486
186.7295
44.2900
9.0934
178.6809
44.0700
3.5840
169.5875
43.7300
9.2437
166.0035
43.2700
10.7346
156.7597
42.5500
0.3153
146.0251
42.3100
1.3623
145.7098
41.9700
2.3316
144.3475
41.9000
2.9749
142.0159
41.4900
0.3950
139.0410
41.4100
2.8885
138.6460
41.1200
0.4845
135.7575
41.0000
3.7991
135.2730
40.8800
1.1515
131.4738
40.6000
2.5897
130.3223
40.5900
2.3968
127.7326
40.4600
1.8286
125.3358
39.9700
2.7249
123.5072
39.7900
3.5473
120.7823
39.6700
2.3724
117.2350
39.5900
3.2193
114.8626
39.5500
3.0875
111.6433
39.4500
0.9851
108.5558
39.3700
2.9390
107.5707
39.1300
1.2070
104.6317
38.8800
2.0644
103.4247
38.7800
2.4760
101.3603
38.5300
3.2977
98.8843
38.4300
0.4707
95.5866
38.3800
3.1361
95.1159
38.3200
2.6921
91.9799
38.1000
3.7931
89.2877
38.0700
0.4030
85.4946
37.8100
3.5003
85.0916
37.4600
3.2232
81.5913
37.4500
1.3123
78.3682
37.2000
2.5331
77.0559
37.1100
3.8821
74.5228
36.8000
2.3327
70.6406
36.4700
1.5620
68.3080
36.4500
1.9056
66.7459
36.2100
2.5314
64.8403
36.1000
1.0724
62.3089
36.0300
3.7311
61.2365
35.8200
4.1080
57.5053
35.7700
4.0884
53.3974
35.6800
3.5880
49.3090
35.6200
1.3973
45.7210
35.1500
1.2054
44.3237
34.7900
2.2211
43.1182
34.4500
2.5658
40.8971
34.2000
3.4557
38.3313
33.9200
2.4306
34.8755
33.7100
1.9025
32.4450
33.6000
3.3931
30.5424
33.1100
1.7147
27.1494
32.8100
0.8304
25.4347
32.5000
2.7894
24.6043
32.4000
2.3235
21.8149
32.2900
4.4307
19.4913
32.2300
5.0344
15.0607
32.0800
1.2832
10.0263
31.9100
3.5993
8.7430
31.8100
2.6783
5.1437
31.4800
1.2474
2.4655
31.4600
1.2181
1.2181
31.36≈ 31.36
+ 0.00%
31.2600
1.6368
1.6368
30.8000
3.5593
5.1961
30.6200
4.6143
9.8104
30.4000
4.0845
13.8950
30.2800
0.9031
14.7981
29.8600
0.6598
15.4579
29.5500
0.6910
16.1489
29.0500
2.2181
18.3670
28.9300
4.1666
22.5336
28.7100
0.6836
23.2172
28.4200
3.0842
26.3014
28.1600
2.4262
28.7276
27.8100
3.4237
32.1513
27.4400
1.4948
33.6461
26.9600
3.7521
37.3982
26.7500
4.1103
41.5085
26.4600
2.8957
44.4042
26.1000
3.5310
47.9352
25.7400
4.7724
52.7077
25.4200
0.8541
53.5618
25.0600
4.2689
57.8307
24.7000
5.9667
63.7974
24.4300
1.7354
65.5327
24.1700
0.5485
66.0813
24.0500
1.7941
67.8754
23.5900
6.4799
74.3553
23.3300
1.6840
76.0393
23.0000
2.7926
78.8319
22.7700
4.5463
83.3781
22.6400
1.4400
84.8182
22.4500
7.1472
91.9654
21.9500
6.8299
98.7953
21.8100
0.8839
99.6792
21.5100
2.5036
102.1828
21.3800
6.7653
108.9481
21.2500
3.8911
112.8392
20.9500
6.1445
118.9837
20.4500
6.6280
125.6117
20.0300
7.7261
133.3378
19.7800
6.0761
139.4138
19.0500
29.0384
168.4522
18.5800
9.6263
178.0785
18.0100
31.7852
209.8637
16.8000
20.1900
230.0538
16.1200
20.8476
250.9014
15.4600
24.3696
275.2710
14.7800
6.7653
282.0363
14.6200
20.5950
302.6313
14.2200
29.1052
331.7365
14.0300
56.2015
387.9380
13.1500
54.8250
442.7630
12.4900
29.7697
472.5328
12.0200
64.7318
537.2645
11.0800
38.4025
575.6671
10.5200
44.8067
620.4737
9.5800
25.6925
646.1662
9.0300
33.6653
679.8315
8.0100
15.8991
695.7307
7.5700
40.7294
736.4601
6.0800
41.3847
777.8448
0.1000
1.0000
778.8448
0.0500
20.0000
798.8448
0.0100
350.0000
1K
价格
数量 (ZEC)
累计 (ZEC)
56.7000
5.3363
401.7880
56.1000
3.2922
396.4517
55.5500
11.5094
393.1595
55.3000
1.0{3}56
381.6500
55.0600
12.8609
380.6495
54.6200
3.5716
367.7885
53.8500
13.6534
364.2169
53.1700
14.8797
350.5635
52.6300
10.3347
335.6839
52.0000
14.1935
325.3491
51.7000
11.2312
311.1557
51.1500
18.3643
299.9245
50.8100
5.5350
281.5602
49.8500
4.9189
276.0252
49.7500
3.2681
271.1062
49.3000
3.6707
267.8381
49.1000
10.1242
264.1674
48.9400
9.0824
254.0432
48.2300
13.0041
244.9609
47.6500
4.2942
231.9567
46.2700
6.2997
227.6626
46.1600
17.1235
221.3628
45.4900
14.4602
204.2393
45.2200
3.0496
189.7791
44.7200
8.0486
186.7295
44.2900
9.0934
178.6809
44.0700
3.5840
169.5875
43.7300
9.2437
166.0035
43.2700
10.7346
156.7597
42.5500
0.3153
146.0251
42.3100
1.3623
145.7098
41.9700
2.3316
144.3475
41.9000
2.9749
142.0159
41.4900
0.3950
139.0410
41.4100
2.8885
138.6460
41.1200
0.4845
135.7575
41.0000
3.7991
135.2730
40.8800
1.1515
131.4738
40.6000
2.5897
130.3223
40.5900
2.3968
127.7326
40.4600
1.8286
125.3358
39.9700
2.7249
123.5072
39.7900
3.5473
120.7823
39.6700
2.3724
117.2350
39.5900
3.2193
114.8626
39.5500
3.0875
111.6433
39.4500
0.9851
108.5558
39.3700
2.9390
107.5707
39.1300
1.2070
104.6317
38.8800
2.0644
103.4247
38.7800
2.4760
101.3603
38.5300
3.2977
98.8843
38.4300
0.4707
95.5866
38.3800
3.1361
95.1159
38.3200
2.6921
91.9799
38.1000
3.7931
89.2877
38.0700
0.4030
85.4946
37.8100
3.5003
85.0916
37.4600
3.2232
81.5913
37.4500
1.3123
78.3682
37.2000
2.5331
77.0559
37.1100
3.8821
74.5228
36.8000
2.3327
70.6406
36.4700
1.5620
68.3080
36.4500
1.9056
66.7459
36.2100
2.5314
64.8403
36.1000
1.0724
62.3089
36.0300
3.7311
61.2365
35.8200
4.1080
57.5053
35.7700
4.0884
53.3974
35.6800
3.5880
49.3090
35.6200
1.3973
45.7210
35.1500
1.2054
44.3237
34.7900
2.2211
43.1182
34.4500
2.5658
40.8971
34.2000
3.4557
38.3313
33.9200
2.4306
34.8755
33.7100
1.9025
32.4450
33.6000
3.3931
30.5424
33.1100
1.7147
27.1494
32.8100
0.8304
25.4347
32.5000
2.7894
24.6043
32.4000
2.3235
21.8149
32.2900
4.4307
19.4913
32.2300
5.0344
15.0607
32.0800
1.2832
10.0263
31.9100
3.5993
8.7430
31.8100
2.6783
5.1437
31.4800
1.2474
2.4655
31.4600
1.2181
1.2181
31.36≈ 31.36
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
31.36≈ 31.36
+ 0.00%
31.2600
1.6368
1.6368
30.8000
3.5593
5.1961
30.6200
4.6143
9.8104
30.4000
4.0845
13.8950
30.2800
0.9031
14.7981
29.8600
0.6598
15.4579
29.5500
0.6910
16.1489
29.0500
2.2181
18.3670
28.9300
4.1666
22.5336
28.7100
0.6836
23.2172
28.4200
3.0842
26.3014
28.1600
2.4262
28.7276
27.8100
3.4237
32.1513
27.4400
1.4948
33.6461
26.9600
3.7521
37.3982
26.7500
4.1103
41.5085
26.4600
2.8957
44.4042
26.1000
3.5310
47.9352
25.7400
4.7724
52.7077
25.4200
0.8541
53.5618
25.0600
4.2689
57.8307
24.7000
5.9667
63.7974
24.4300
1.7354
65.5327
24.1700
0.5485
66.0813
24.0500
1.7941
67.8754
23.5900
6.4799
74.3553
23.3300
1.6840
76.0393
23.0000
2.7926
78.8319
22.7700
4.5463
83.3781
22.6400
1.4400
84.8182
22.4500
7.1472
91.9654
21.9500
6.8299
98.7953
21.8100
0.8839
99.6792
21.5100
2.5036
102.1828
21.3800
6.7653
108.9481
21.2500
3.8911
112.8392
20.9500
6.1445
118.9837
20.4500
6.6280
125.6117
20.0300
7.7261
133.3378
19.7800
6.0761
139.4138
19.0500
29.0384
168.4522
18.5800
9.6263
178.0785
18.0100
31.7852
209.8637
16.8000
20.1900
230.0538
16.1200
20.8476
250.9014
15.4600
24.3696
275.2710
14.7800
6.7653
282.0363
14.6200
20.5950
302.6313
14.2200
29.1052
331.7365
14.0300
56.2015
387.9380
13.1500
54.8250
442.7630
12.4900
29.7697
472.5328
12.0200
64.7318
537.2645
11.0800
38.4025
575.6671
10.5200
44.8067
620.4737
9.5800
25.6925
646.1662
9.0300
33.6653
679.8315
8.0100
15.8991
695.7307
7.5700
40.7294
736.4601
6.0800
41.3847
777.8448
0.1000
1.0000
778.8448
0.0500
20.0000
798.8448
0.0100
350.0000
1K
最新成交
时间
价格(USDT)
数量(ZEC)
13:35:43
31.3600
0.5309
13:35:28
31.3300
0.8412
13:35:04
31.3100
0.6778
13:34:46
31.3100
0.7717
13:34:29
31.3000
0.7504
13:34:12
31.3100
0.8707
13:33:50
31.3000
0.6364
13:33:33
31.3000
0.8240
13:33:16
31.3300
0.3022
13:32:59
31.3000
0.8940
13:32:37
31.3000
3.2900
13:32:19
31.3600
0.6378
13:32:00
31.3600
0.5645
13:31:43
31.3900
0.3656
13:31:21
31.3800
0.7739
13:31:04
31.3900
0.3115
13:30:49
31.3900
0.5637
13:30:32
31.4200
3.1125
13:30:08
31.4600
0.6457
13:29:48
31.4600
0.4097
13:29:31
31.4500
0.6070
13:29:15
31.4700
0.9742
13:28:55
31.5000
2.9787
13:28:38
31.4800
11.4763
13:28:05
31.4600
0.3411
13:27:44
31.4600
0.8467
13:27:26
31.4800
0.5819
13:27:10
31.4700
0.9516
13:26:54
31.4900
0.8966
13:26:33
31.4600
0.7664
13:26:18
31.4700
0.5204
13:25:59
31.4800
0.5201
13:25:42
31.4800
0.7574
13:25:20
31.4900
0.3948
13:25:04
31.4900
0.6904
13:24:46
31.5100
0.9296
13:24:30
31.5100
0.8021
13:24:10
31.5400
0.2328
13:23:54
31.5300
0.6726
13:23:38
31.5300
0.2061
13:23:22
31.5400
0.2580
13:23:00
31.5900
0.7666
13:22:42
31.5700
0.2464
13:22:23
31.5700
0.7544
13:22:07
31.5700
0.9359
13:21:46
31.5900
0.4111
13:21:30
31.5800
0.8737
13:21:15
31.5500
0.2551
13:20:59
31.5400
0.3670
13:20:37
31.5500
0.6485
13:20:21
31.5800
0.8911
13:20:04
31.5600
0.3026
13:19:25
31.5500
0.8771
13:19:09
31.5300
0.1998
13:18:38
31.5700
0.5106
13:18:18
31.5500
0.2948
13:18:00
31.5400
0.5419
13:17:43
31.5400
0.4836
13:17:27
31.5400
0.6798
13:17:05
31.5600
0.7461
13:16:50
31.5600
0.8678
13:16:34
31.5600
0.5992
13:16:19
31.5400
0.8368
13:15:56
31.5600
2.2610
13:15:37
31.5300
0.5523
13:15:21
31.5100
0.5796
13:15:05
31.4900
0.5744
13:14:45
31.5000
0.9435
13:14:30
31.4800
0.7088
13:14:15
31.5000
0.6486
13:13:59
31.5000
0.3057
13:13:38
31.5000
0.1973
13:13:22
31.4800
0.1833
13:13:05
31.4800
0.2588
13:12:50
31.5100
0.2556
13:12:30
31.5100
0.8862
13:12:15
31.5100
0.4137
13:11:58
31.5000
0.4929
13:11:44
31.4900
0.4615
13:11:22
31.5100
2.0416
13:11:04
31.5300
0.9070
13:10:48
31.5200
0.8940
13:10:32
31.5200
1.4508
13:10:10
31.5200
4.3247
13:09:39
31.4800
0.9048
13:09:24
31.4400
0.8079
13:08:46
31.4300
3.6708
13:08:28
31.4400
0.4174
13:08:12
31.4400
0.7316
13:07:51
31.4100
0.6373
13:07:36
31.4300
0.5996
13:07:20
31.4300
0.5903
13:07:04
31.4300
0.5537
13:06:42
31.4500
0.4834
13:06:26
31.4300
3.1508
13:06:08
31.4000
0.5116
13:05:30
31.4000
0.7974
13:05:15
31.3900
0.7839
13:04:59
31.4000
0.4889
13:04:42
31.3800
0.9138
切换至币币交易