BTC/USDT
5x
51,541.09
≈ 51,541.09
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
价格
数量 (BTC)
累计 (BTC)
52,182.8500
0.5250
11.4017
52,138.2700
0.5665
10.8767
52,093.1900
0.5432
10.3101
52,053.1300
0.4216
9.7669
52,013.9600
0.4910
9.3453
51,960.6900
0.5542
8.8543
51,924.5300
0.4062
8.30{3}8
51,865.9700
0.4150
7.8939
51,839.6700
0.4245
7.4789
51,805.6400
0.4358
7.0544
51,746.5800
0.5784
6.6186
51,697.2900
0.5445
6.0402
51,640.1400
0.5742
5.4956
51,615.1600
0.4426
4.9215
51,570.3800
0.5417
4.4789
51,541.5400
0.1117
3.9372
51,541.5300
0.10010
3.8255
51,541.5100
0.1130
3.7254
51,541.4900
0.0662
3.6124
51,541.4700
0.1089
3.5462
51,541.4500
0.0770
3.4373
51,541.4400
0.0590
3.3603
51,541.4200
0.0772
3.3013
51,541.4000
0.0893
3.2241
51,541.3900
0.0884
3.1347
51,541.3800
0.0807
3.0464
51,541.3600
0.0887
2.9657
51,541.3500
0.0683
2.8770
51,541.3400
0.0628
2.8086
51,541.3200
0.1132
2.7459
51,541.3100
0.0841
2.6327
51,541.2900
0.0951
2.5486
51,541.2800
0.0745
2.4535
51,541.2600
0.1038
2.3790
51,541.2400
0.0632
2.2752
51,541.2200
0.0801
2.2119
51,541.2100
0.0788
2.1318
51,541.1900
0.0961
2.0530
51,541.1700
0.0907
1.9569
51,541.1500
0.0865
1.8662
51,541.1400
0.6681
1.7797
51,541.1200
0.4956
1.1116
51,541.1000
0.6160
0.6160
51,541.09≈ 51,541.09
+ 0.00%
51,541.0800
0.4779
0.4779
51,541.0500
0.4622
0.9400
51,541.0200
0.5583
1.4983
51,541.0000
0.0674
1.5657
51,540.9700
0.1155
1.6812
51,540.9400
0.1036
1.7848
51,540.9100
0.1074
1.8922
51,540.8900
0.0787
1.9710
51,540.8600
0.0640
2.0349
51,540.8300
0.1010
2.1359
51,540.8000
0.1134
2.2493
51,540.7800
0.0610
2.3103
51,540.7500
0.1106
2.4209
51,540.7300
0.1045
2.5254
51,540.7000
0.1012
2.6266
51,540.6800
0.0957
2.7223
51,540.6600
0.1143
2.8367
51,540.6300
0.0772
2.9139
51,540.6100
0.1076
3.0215
51,540.5900
0.0861
3.1076
51,540.5600
0.0722
3.1798
51,540.5400
0.0927
3.2726
51,540.5300
0.0783
3.3509
51,540.5100
0.0804
3.4313
51,540.4800
0.1136
3.5449
51,540.4500
0.0588
3.6038
51,540.4200
0.0610
3.6647
51,540.3900
0.0622
3.7269
51,540.3700
0.0695
3.7964
51,511.5200
0.4277
4.2241
51,466.7300
0.5589
4.7830
51,441.7400
0.4719
5.2550
51,384.5800
0.5544
5.8094
51,335.2800
0.4770
6.2864
51,282.9700
0.3919
6.6783
51,276.2100
0.4903
7.1686
51,242.1700
0.5284
7.6970
51,215.8600
0.4512
8.1483
51,189.7300
0.5754
8.7237
51,157.2900
0.5182
9.2419
51,121.1200
0.5279
9.7698
51,067.8400
0.5207
10.2904
51,028.6600
0.5225
10.8130
51,014.1100
0.5671
11.3801
50,988.5900
0.4727
11.8529
50,943.5000
0.5768
12.4296
50,898.9100
0.5554
12.9851
40,926.5700
0.0040
12.9890
40,813.5200
0.0040
12.9930
40,700.4700
0.0040
12.9970
40,587.4200
0.0040
13.0{3}96
40,474.3700
0.0040
13.0049
40,361.3200
0.0040
13.0089
40,248.2700
0.0040
13.0129
40,135.2200
0.0040
13.0169
40,022.1700
0.0040
13.0208
39,909.1200
0.0040
13.0248
39,796.0700
0.0040
13.0288
39,683.0200
0.0040
13.0328
39,569.9700
0.0040
13.0367
39,456.9200
0.0040
13.0407
39,343.8700
0.0040
13.0447
39,230.8200
0.0040
13.0487
39,117.7700
0.0040
13.0526
39,004.7200
0.0040
13.0566
38,891.6700
0.0040
13.0606
38,778.6200
0.0040
13.0646
38,665.5700
0.0040
13.0685
38,552.5200
0.0040
13.0725
38,439.4700
0.0040
13.0765
38,326.4200
0.0040
13.0805
38,213.3700
0.0040
13.0844
38,100.3200
0.0040
13.0884
37,987.2700
0.0040
13.0924
37,874.2200
0.0040
13.0964
37,761.1700
0.0040
13.1003
37,648.1200
0.0040
13.1043
37,535.0700
0.0040
13.1083
37,422.0200
0.0040
13.1123
37,308.9700
0.0040
13.1162
37,195.9200
0.0040
13.1202
30,367.1800
0.0{3}26
13.1205
30,284.9900
0.0{3}26
13.1207
30,202.8000
0.0{3}26
13.1210
30,120.6100
0.0{3}26
13.1213
30,038.4200
0.0{3}26
13.1215
30,001.0000
0.0006
13.1221
29,956.2300
0.0{3}26
13.1224
29,874.0400
0.0{3}26
13.1226
29,791.8500
0.0{3}26
13.1229
29,709.6600
0.0{3}26
13.1232
29,627.4700
0.0{3}26
13.1234
29,545.2800
0.0{3}26
13.1237
29,463.0900
0.0{3}26
13.1240
29,380.9000
0.0{3}26
13.1242
29,298.7100
0.0{3}26
13.1245
29,216.5200
0.0{3}26
13.1248
29,134.3300
0.0{3}26
13.1250
29,052.1400
0.0{3}26
13.1253
28,969.9500
0.0{3}26
13.1255
价格
数量 (BTC)
累计 (BTC)
52,182.8500
0.5250
11.4017
52,138.2700
0.5665
10.8767
52,093.1900
0.5432
10.3101
52,053.1300
0.4216
9.7669
52,013.9600
0.4910
9.3453
51,960.6900
0.5542
8.8543
51,924.5300
0.4062
8.30{3}8
51,865.9700
0.4150
7.8939
51,839.6700
0.4245
7.4789
51,805.6400
0.4358
7.0544
51,746.5800
0.5784
6.6186
51,697.2900
0.5445
6.0402
51,640.1400
0.5742
5.4956
51,615.1600
0.4426
4.9215
51,570.3800
0.5417
4.4789
51,541.5400
0.1117
3.9372
51,541.5300
0.10010
3.8255
51,541.5100
0.1130
3.7254
51,541.4900
0.0662
3.6124
51,541.4700
0.1089
3.5462
51,541.4500
0.0770
3.4373
51,541.4400
0.0590
3.3603
51,541.4200
0.0772
3.3013
51,541.4000
0.0893
3.2241
51,541.3900
0.0884
3.1347
51,541.3800
0.0807
3.0464
51,541.3600
0.0887
2.9657
51,541.3500
0.0683
2.8770
51,541.3400
0.0628
2.8086
51,541.3200
0.1132
2.7459
51,541.3100
0.0841
2.6327
51,541.2900
0.0951
2.5486
51,541.2800
0.0745
2.4535
51,541.2600
0.1038
2.3790
51,541.2400
0.0632
2.2752
51,541.2200
0.0801
2.2119
51,541.2100
0.0788
2.1318
51,541.1900
0.0961
2.0530
51,541.1700
0.0907
1.9569
51,541.1500
0.0865
1.8662
51,541.1400
0.6681
1.7797
51,541.1200
0.4956
1.1116
51,541.1000
0.6160
0.6160
51,541.09≈ 51,541.09
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
51,541.09≈ 51,541.09
+ 0.00%
51,541.0800
0.4779
0.4779
51,541.0500
0.4622
0.9400
51,541.0200
0.5583
1.4983
51,541.0000
0.0674
1.5657
51,540.9700
0.1155
1.6812
51,540.9400
0.1036
1.7848
51,540.9100
0.1074
1.8922
51,540.8900
0.0787
1.9710
51,540.8600
0.0640
2.0349
51,540.8300
0.1010
2.1359
51,540.8000
0.1134
2.2493
51,540.7800
0.0610
2.3103
51,540.7500
0.1106
2.4209
51,540.7300
0.1045
2.5254
51,540.7000
0.1012
2.6266
51,540.6800
0.0957
2.7223
51,540.6600
0.1143
2.8367
51,540.6300
0.0772
2.9139
51,540.6100
0.1076
3.0215
51,540.5900
0.0861
3.1076
51,540.5600
0.0722
3.1798
51,540.5400
0.0927
3.2726
51,540.5300
0.0783
3.3509
51,540.5100
0.0804
3.4313
51,540.4800
0.1136
3.5449
51,540.4500
0.0588
3.6038
51,540.4200
0.0610
3.6647
51,540.3900
0.0622
3.7269
51,540.3700
0.0695
3.7964
51,511.5200
0.4277
4.2241
51,466.7300
0.5589
4.7830
51,441.7400
0.4719
5.2550
51,384.5800
0.5544
5.8094
51,335.2800
0.4770
6.2864
51,282.9700
0.3919
6.6783
51,276.2100
0.4903
7.1686
51,242.1700
0.5284
7.6970
51,215.8600
0.4512
8.1483
51,189.7300
0.5754
8.7237
51,157.2900
0.5182
9.2419
51,121.1200
0.5279
9.7698
51,067.8400
0.5207
10.2904
51,028.6600
0.5225
10.8130
51,014.1100
0.5671
11.3801
50,988.5900
0.4727
11.8529
50,943.5000
0.5768
12.4296
50,898.9100
0.5554
12.9851
40,926.5700
0.0040
12.9890
40,813.5200
0.0040
12.9930
40,700.4700
0.0040
12.9970
40,587.4200
0.0040
13.0{3}96
40,474.3700
0.0040
13.0049
40,361.3200
0.0040
13.0089
40,248.2700
0.0040
13.0129
40,135.2200
0.0040
13.0169
40,022.1700
0.0040
13.0208
39,909.1200
0.0040
13.0248
39,796.0700
0.0040
13.0288
39,683.0200
0.0040
13.0328
39,569.9700
0.0040
13.0367
39,456.9200
0.0040
13.0407
39,343.8700
0.0040
13.0447
39,230.8200
0.0040
13.0487
39,117.7700
0.0040
13.0526
39,004.7200
0.0040
13.0566
38,891.6700
0.0040
13.0606
38,778.6200
0.0040
13.0646
38,665.5700
0.0040
13.0685
38,552.5200
0.0040
13.0725
38,439.4700
0.0040
13.0765
38,326.4200
0.0040
13.0805
38,213.3700
0.0040
13.0844
38,100.3200
0.0040
13.0884
37,987.2700
0.0040
13.0924
37,874.2200
0.0040
13.0964
37,761.1700
0.0040
13.1003
37,648.1200
0.0040
13.1043
37,535.0700
0.0040
13.1083
37,422.0200
0.0040
13.1123
37,308.9700
0.0040
13.1162
37,195.9200
0.0040
13.1202
30,367.1800
0.0{3}26
13.1205
30,284.9900
0.0{3}26
13.1207
30,202.8000
0.0{3}26
13.1210
30,120.6100
0.0{3}26
13.1213
30,038.4200
0.0{3}26
13.1215
30,001.0000
0.0006
13.1221
29,956.2300
0.0{3}26
13.1224
29,874.0400
0.0{3}26
13.1226
29,791.8500
0.0{3}26
13.1229
29,709.6600
0.0{3}26
13.1232
29,627.4700
0.0{3}26
13.1234
29,545.2800
0.0{3}26
13.1237
29,463.0900
0.0{3}26
13.1240
29,380.9000
0.0{3}26
13.1242
29,298.7100
0.0{3}26
13.1245
29,216.5200
0.0{3}26
13.1248
29,134.3300
0.0{3}26
13.1250
29,052.1400
0.0{3}26
13.1253
28,969.9500
0.0{3}26
13.1255
最新成交
时间
价格(USDT)
数量(BTC)
02:19:20
51,541.0900
0.0542
02:19:12
51,541.0900
0.0149
02:19:04
51,541.0900
0.0162
02:18:55
51,541.0900
0.0101
02:18:46
51,541.0900
0.0423
02:18:38
51,541.0900
0.0164
02:18:29
51,541.0900
0.0053
02:18:21
51,541.0900
0.0071
02:18:13
51,541.0900
0.0089
02:18:05
51,541.0900
0.0277
02:17:56
51,541.0900
0.0281
02:17:46
51,541.0900
0.0224
02:17:40
51,541.0900
0.0250
02:17:34
51,541.0900
0.0113
02:17:24
51,541.0900
0.0658
02:17:17
51,534.8900
0.0021
02:17:10
51,534.8800
0.0495
02:17:03
51,534.8800
0.0710
02:16:55
51,534.8800
0.0792
02:16:46
51,534.8800
0.0680
02:16:37
51,534.8800
0.0587
02:16:29
51,531.0600
0.1046
02:16:20
51,515.5000
0.0020
02:16:10
51,515.4900
0.0237
02:16:02
51,515.4900
0.0114
02:15:55
51,515.4900
0.0187
02:15:47
51,520.2600
0.2423
02:15:38
51,520.2700
0.0296
02:15:29
51,520.2700
0.0557
02:15:20
51,520.2700
0.0385
02:15:12
51,521.8100
0.0019
02:15:04
51,527.9800
0.3265
02:14:55
51,527.9900
0.0309
02:14:46
51,527.9900
0.0413
02:14:37
51,527.9900
0.0380
02:14:30
51,527.9900
0.0419
02:14:22
51,527.9900
0.0139
02:14:14
51,527.9900
0.0238
02:14:05
51,527.9900
0.0211
02:13:57
51,527.9900
0.0134
02:13:49
51,527.9900
0.0120
02:13:39
51,527.9900
0.0081
02:13:31
51,527.9900
0.1357
02:13:22
51,523.7800
0.0683
02:13:14
51,512.8100
0.0020
02:13:05
51,512.8000
0.3916
02:12:55
51,518.6100
0.0028
02:12:46
51,506.3200
0.0029
02:12:37
51,498.8400
1.0658
02:12:28
51,517.0400
0.0620
02:12:19
51,531.0900
0.0018
02:12:10
51,557.7900
0.0015
02:12:01
51,557.8000
0.0578
02:11:53
51,557.8000
0.2889
02:11:46
51,557.8000
0.0498
02:11:39
51,557.8000
0.0268
02:11:31
51,557.8000
0.0864
02:11:23
51,557.8000
0.0496
02:11:14
51,557.8000
0.0502
02:11:07
51,557.8000
0.0782
02:10:57
51,557.8000
0.0678
02:10:50
51,557.8000
0.0756
02:10:43
51,557.8000
0.0447
02:10:34
51,557.8000
0.0569
02:10:26
51,557.8000
0.0397
02:10:18
51,557.8000
0.0658
02:10:11
51,557.8000
0.0659
02:10:03
51,557.8000
0.0586
02:09:54
51,557.8000
0.0504
02:09:46
51,557.8400
0.0013
02:09:38
51,557.8500
0.1606
02:09:31
51,557.8500
0.0504
02:09:22
51,561.4800
0.0541
02:09:13
51,561.4900
0.3866
02:09:05
51,562.3300
0.0{3}89
02:08:56
51,564.0800
0.0020
02:08:47
51,564.0900
0.0645
02:08:38
51,566.8000
0.0014
02:08:31
51,566.8100
0.0635
02:08:23
51,566.8100
0.0861
02:08:14
51,566.8100
0.0645
02:08:06
51,563.8500
0.0029
02:07:57
51,573.7100
1.4848
02:07:49
51,573.7200
0.0055
02:07:41
51,573.7200
0.0742
02:07:33
51,548.0300
1.0784
02:07:33
51,548.0200
0.0028
02:07:33
51,548.0100
0.0026
02:07:23
51,548.0000
0.0211
02:07:15
51,548.0000
0.0519
02:07:07
51,548.0000
0.0151
02:06:59
51,552.4000
0.0027
02:06:50
51,552.4100
0.1260
02:06:42
51,568.1900
0.0012
02:06:33
51,568.2000
0.1595
02:06:25
51,568.2000
0.0082
02:06:16
51,568.2000
0.0985
02:06:08
51,568.2000
0.0320
02:05:59
51,568.2000
0.1093
02:05:51
51,568.2000
0.1223