BTC/USDT
5x
26,613.23
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
币币交易
杠杆交易
图表
Trading View深度图
當前委託
歷史委託
成交明細
借還記錄
普通委托
普通委託
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
26,637.63
0.256161
7.809414
26,636.53
0.175446
7.553253
26,635.43
0.133659
7.377807
26,634.33
0.149330
7.244148
26,633.23
0.237867
7.094818
26,632.13
0.290677
6.856951
26,631.03
0.218026
6.566274
26,629.93
0.066084
6.348248
26,628.83
0.272363
6.282164
26,627.73
0.046035
6.009801
26,627.64
0.008004
5.963766
26,627.04
0.065154
5.955762
26,626.63
0.246066
5.890608
26,626.44
0.039425
5.644542
26,625.84
0.077133
5.605117
26,625.53
0.077755
5.527984
26,625.24
0.045525
5.450229
26,624.64
0.021983
5.404704
26,624.43
0.214989
5.382721
26,624.04
0.024830
5.167732
26,623.44
0.049269
5.142902
26,623.43
0.027940
5.093633
26,623.33
0.127083
5.065693
26,622.84
0.017164
4.938610
26,622.83
0.071745
4.921446
26,622.52
0.196263
4.849701
26,622.24
0.043600
4.653438
26,622.23
0.213385
4.609838
26,621.64
0.090574
4.396453
26,621.63
0.078287
4.305879
26,621.42
0.287858
4.227592
26,621.13
0.077666
3.939734
26,621.04
0.019838
3.862068
26,621.03
0.078596
3.842230
26,620.44
0.047683
3.763634
26,620.43
0.032606
3.715951
26,620.32
0.228487
3.683345
26,620.03
0.040572
3.454858
26,619.84
0.031583
3.414286
26,619.83
0.017612
3.382703
26,619.24
0.039094
3.365091
26,619.23
0.011715
3.325997
26,619.22
0.203641
3.314282
26,618.93
0.122052
3.110641
26,618.64
0.019340
2.988589
26,618.63
0.048944
2.969249
26,618.12
0.284188
2.920305
26,618.04
0.087914
2.636117
26,618.03
0.018884
2.548203
26,617.83
0.177794
2.529319
26,617.44
0.016605
2.351525
26,617.43
0.038504
2.334920
26,617.02
0.256877
2.296416
26,616.84
0.039272
2.039539
26,616.83
0.014814
2.000267
26,616.73
0.051806
1.985453
26,616.68
0.027195
1.933647
26,616.67
0.063807
1.906452
26,616.50
0.078073
1.842645
26,616.43
0.027511
1.764572
26,616.24
0.008467
1.737061
26,616.23
0.072511
1.728594
26,616.08
0.052302
1.656083
26,616.07
0.051828
1.603781
26,615.92
0.250875
1.551953
26,615.90
0.017570
1.301078
26,615.83
0.040711
1.283508
26,615.64
0.038284
1.242797
26,615.63
0.025902
1.204513
26,615.48
0.097375
1.178611
26,615.47
0.023928
1.081236
26,615.30
0.064633
1.057308
26,615.23
0.008731
0.992675
26,615.04
0.046153
0.983944
26,615.03
0.087284
0.937791
26,614.88
0.089619
0.850507
26,614.82
0.076126
0.760888
26,614.63
0.020893
0.684762
26,614.44
0.073687
0.663869
26,614.43
0.035059
0.590182
26,614.37
0.024354
0.555123
26,614.27
0.057320
0.530769
26,614.03
0.052355
0.473449
26,613.84
0.031288
0.421094
26,613.83
0.054071
0.389806
26,613.77
0.032814
0.335735
26,613.72
0.221849
0.302921
26,613.67
0.019502
0.081072
26,613.43
0.018141
0.061570
26,613.24
0.043429
0.043429
26,613.23
+ 0.00%
26,613.22
0.026429
0.026429
26,612.62
0.007523
0.033952
26,612.02
0.031156
0.065108
26,611.42
0.028284
0.093392
26,610.82
0.092777
0.186169
26,610.22
0.011393
0.197562
26,610.21
0.096987
0.294549
26,609.73
0.197638
0.492187
26,609.62
0.049556
0.541743
26,609.61
0.030219
0.571962
26,609.02
0.031858
0.603820
26,609.01
0.089679
0.693499
26,608.63
0.280530
0.974029
26,608.42
0.094283
1.068312
26,608.41
0.026805
1.095117
26,607.82
0.052200
1.147317
26,607.81
0.059508
1.206825
26,607.53
0.242113
1.448938
26,607.22
0.047784
1.496722
26,607.21
0.097035
1.593757
26,606.72
0.076778
1.670535
26,606.62
0.097119
1.767654
26,606.61
0.024558
1.792212
26,606.43
0.140454
1.932666
26,606.02
0.022531
1.955197
26,606.01
0.081042
2.036239
26,605.62
0.282167
2.318406
26,605.42
0.047533
2.365939
26,605.41
0.012466
2.378405
26,605.33
0.214873
2.593278
26,604.82
0.060709
2.653987
26,604.81
0.049700
2.703687
26,604.52
0.075734
2.779421
26,604.23
0.203125
2.982546
26,604.22
0.068299
3.050845
26,604.21
0.090136
3.140981
26,603.62
0.075305
3.216286
26,603.61
0.075871
3.292157
26,603.42
0.058200
3.350357
26,603.13
0.241752
3.592109
26,603.02
0.072228
3.664337
26,603.01
0.067923
3.732260
26,602.42
0.064658
3.796918
26,602.41
0.081621
3.878539
26,602.32
0.050165
3.928704
26,602.03
0.169320
4.098024
26,601.82
0.038619
4.136643
26,601.81
0.063090
4.199733
26,601.22
0.196813
4.396546
26,601.21
0.028747
4.425293
26,600.93
0.055627
4.480920
26,600.62
0.019410
4.500330
26,600.61
0.082497
4.582827
26,600.12
0.190668
4.773495
26,600.02
0.080161
4.853656
26,600.01
0.021276
4.874932
26,599.95
0.025344
4.900276
26,599.85
0.095037
4.995313
26,599.83
0.048227
5.043540
26,599.61
0.092684
5.136224
26,599.42
0.099987
5.236211
26,599.41
0.032197
5.268408
26,599.35
0.010142
5.278550
26,599.25
0.099476
5.378026
26,599.22
0.086389
5.464415
26,599.02
0.070655
5.535070
26,599.01
0.021248
5.556318
26,598.86
0.243773
5.800091
26,598.82
0.043173
5.843264
26,598.81
0.030912
5.874176
26,598.75
0.057144
5.931320
26,598.73
0.319114
6.250434
26,598.65
0.064510
6.314944
26,598.41
0.047591
6.362535
26,598.21
0.010910
6.373445
26,598.15
0.059981
6.433426
26,598.12
0.272791
6.706217
26,598.05
0.013455
6.719672
26,597.92
0.051197
6.770869
26,597.81
0.083791
6.854660
26,597.76
0.183702
7.038362
26,597.63
0.297550
7.335912
26,597.61
0.060017
7.395929
26,597.55
0.098813
7.494742
26,597.45
0.079965
7.574707
26,597.21
0.076414
7.651121
26,597.02
0.238929
7.890050
26,597.01
0.021020
7.911070
26,596.95
0.076123
7.987193
26,596.85
0.018209
8.005402
26,596.82
0.185415
8.190817
26,596.66
0.177424
8.368241
26,596.61
0.094679
8.462920
26,596.53
0.040304
8.503224
26,596.46
0.045998
8.549222
26,596.41
0.029017
8.578239
26,596.35
0.015812
8.594051
26,596.25
0.097502
8.691553
26,596.01
0.009739
8.701292
26,595.92
0.061920
8.763212
价格
数量 (BTC)
累计 (BTC)
26,637.63
0.256161
7.809414
26,636.53
0.175446
7.553253
26,635.43
0.133659
7.377807
26,634.33
0.149330
7.244148
26,633.23
0.237867
7.094818
26,632.13
0.290677
6.856951
26,631.03
0.218026
6.566274
26,629.93
0.066084
6.348248
26,628.83
0.272363
6.282164
26,627.73
0.046035
6.009801
26,627.64
0.008004
5.963766
26,627.04
0.065154
5.955762
26,626.63
0.246066
5.890608
26,626.44
0.039425
5.644542
26,625.84
0.077133
5.605117
26,625.53
0.077755
5.527984
26,625.24
0.045525
5.450229
26,624.64
0.021983
5.404704
26,624.43
0.214989
5.382721
26,624.04
0.024830
5.167732
26,623.44
0.049269
5.142902
26,623.43
0.027940
5.093633
26,623.33
0.127083
5.065693
26,622.84
0.017164
4.938610
26,622.83
0.071745
4.921446
26,622.52
0.196263
4.849701
26,622.24
0.043600
4.653438
26,622.23
0.213385
4.609838
26,621.64
0.090574
4.396453
26,621.63
0.078287
4.305879
26,621.42
0.287858
4.227592
26,621.13
0.077666
3.939734
26,621.04
0.019838
3.862068
26,621.03
0.078596
3.842230
26,620.44
0.047683
3.763634
26,620.43
0.032606
3.715951
26,620.32
0.228487
3.683345
26,620.03
0.040572
3.454858
26,619.84
0.031583
3.414286
26,619.83
0.017612
3.382703
26,619.24
0.039094
3.365091
26,619.23
0.011715
3.325997
26,619.22
0.203641
3.314282
26,618.93
0.122052
3.110641
26,618.64
0.019340
2.988589
26,618.63
0.048944
2.969249
26,618.12
0.284188
2.920305
26,618.04
0.087914
2.636117
26,618.03
0.018884
2.548203
26,617.83
0.177794
2.529319
26,617.44
0.016605
2.351525
26,617.43
0.038504
2.334920
26,617.02
0.256877
2.296416
26,616.84
0.039272
2.039539
26,616.83
0.014814
2.000267
26,616.73
0.051806
1.985453
26,616.68
0.027195
1.933647
26,616.67
0.063807
1.906452
26,616.50
0.078073
1.842645
26,616.43
0.027511
1.764572
26,616.24
0.008467
1.737061
26,616.23
0.072511
1.728594
26,616.08
0.052302
1.656083
26,616.07
0.051828
1.603781
26,615.92
0.250875
1.551953
26,615.90
0.017570
1.301078
26,615.83
0.040711
1.283508
26,615.64
0.038284
1.242797
26,615.63
0.025902
1.204513
26,615.48
0.097375
1.178611
26,615.47
0.023928
1.081236
26,615.30
0.064633
1.057308
26,615.23
0.008731
0.992675
26,615.04
0.046153
0.983944
26,615.03
0.087284
0.937791
26,614.88
0.089619
0.850507
26,614.82
0.076126
0.760888
26,614.63
0.020893
0.684762
26,614.44
0.073687
0.663869
26,614.43
0.035059
0.590182
26,614.37
0.024354
0.555123
26,614.27
0.057320
0.530769
26,614.03
0.052355
0.473449
26,613.84
0.031288
0.421094
26,613.83
0.054071
0.389806
26,613.77
0.032814
0.335735
26,613.72
0.221849
0.302921
26,613.67
0.019502
0.081072
26,613.43
0.018141
0.061570
26,613.24
0.043429
0.043429
26,613.23
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
26,613.23
+ 0.00%
26,613.22
0.026429
0.026429
26,612.62
0.007523
0.033952
26,612.02
0.031156
0.065108
26,611.42
0.028284
0.093392
26,610.82
0.092777
0.186169
26,610.22
0.011393
0.197562
26,610.21
0.096987
0.294549
26,609.73
0.197638
0.492187
26,609.62
0.049556
0.541743
26,609.61
0.030219
0.571962
26,609.02
0.031858
0.603820
26,609.01
0.089679
0.693499
26,608.63
0.280530
0.974029
26,608.42
0.094283
1.068312
26,608.41
0.026805
1.095117
26,607.82
0.052200
1.147317
26,607.81
0.059508
1.206825
26,607.53
0.242113
1.448938
26,607.22
0.047784
1.496722
26,607.21
0.097035
1.593757
26,606.72
0.076778
1.670535
26,606.62
0.097119
1.767654
26,606.61
0.024558
1.792212
26,606.43
0.140454
1.932666
26,606.02
0.022531
1.955197
26,606.01
0.081042
2.036239
26,605.62
0.282167
2.318406
26,605.42
0.047533
2.365939
26,605.41
0.012466
2.378405
26,605.33
0.214873
2.593278
26,604.82
0.060709
2.653987
26,604.81
0.049700
2.703687
26,604.52
0.075734
2.779421
26,604.23
0.203125
2.982546
26,604.22
0.068299
3.050845
26,604.21
0.090136
3.140981
26,603.62
0.075305
3.216286
26,603.61
0.075871
3.292157
26,603.42
0.058200
3.350357
26,603.13
0.241752
3.592109
26,603.02
0.072228
3.664337
26,603.01
0.067923
3.732260
26,602.42
0.064658
3.796918
26,602.41
0.081621
3.878539
26,602.32
0.050165
3.928704
26,602.03
0.169320
4.098024
26,601.82
0.038619
4.136643
26,601.81
0.063090
4.199733
26,601.22
0.196813
4.396546
26,601.21
0.028747
4.425293
26,600.93
0.055627
4.480920
26,600.62
0.019410
4.500330
26,600.61
0.082497
4.582827
26,600.12
0.190668
4.773495
26,600.02
0.080161
4.853656
26,600.01
0.021276
4.874932
26,599.95
0.025344
4.900276
26,599.85
0.095037
4.995313
26,599.83
0.048227
5.043540
26,599.61
0.092684
5.136224
26,599.42
0.099987
5.236211
26,599.41
0.032197
5.268408
26,599.35
0.010142
5.278550
26,599.25
0.099476
5.378026
26,599.22
0.086389
5.464415
26,599.02
0.070655
5.535070
26,599.01
0.021248
5.556318
26,598.86
0.243773
5.800091
26,598.82
0.043173
5.843264
26,598.81
0.030912
5.874176
26,598.75
0.057144
5.931320
26,598.73
0.319114
6.250434
26,598.65
0.064510
6.314944
26,598.41
0.047591
6.362535
26,598.21
0.010910
6.373445
26,598.15
0.059981
6.433426
26,598.12
0.272791
6.706217
26,598.05
0.013455
6.719672
26,597.92
0.051197
6.770869
26,597.81
0.083791
6.854660
26,597.76
0.183702
7.038362
26,597.63
0.297550
7.335912
26,597.61
0.060017
7.395929
26,597.55
0.098813
7.494742
26,597.45
0.079965
7.574707
26,597.21
0.076414
7.651121
26,597.02
0.238929
7.890050
26,597.01
0.021020
7.911070
26,596.95
0.076123
7.987193
26,596.85
0.018209
8.005402
26,596.82
0.185415
8.190817
26,596.66
0.177424
8.368241
26,596.61
0.094679
8.462920
26,596.53
0.040304
8.503224
26,596.46
0.045998
8.549222
26,596.41
0.029017
8.578239
26,596.35
0.015812
8.594051
26,596.25
0.097502
8.691553
26,596.01
0.009739
8.701292
26,595.92
0.061920
8.763212
最新成交
时间
价格(USDT)
数量(BTC)
23:12:11
26,613.23
0.001520
23:11:59
26,610.22
0.247839
23:11:43
26,599.96
0.044389
23:11:32
26,603.82
0.159709
23:11:18
26,610.06
0.002165
23:10:59
26,614.87
0.041457
23:10:45
26,615.29
0.019718
23:10:34
26,621.70
0.235746
23:10:20
26,610.13
0.001944
23:10:01
26,603.55
0.045788
23:09:47
26,603.56
0.192162
23:09:36
26,601.50
0.109885
23:09:26
26,607.61
0.140700
23:09:09
26,590.26
0.001743
23:08:51
26,596.69
0.143289
23:08:36
26,599.78
0.056062
23:08:21
26,599.79
0.078362
23:08:05
26,599.80
0.001764
23:07:51
26,596.69
0.180321
23:07:38
26,600.24
0.254876
23:07:26
26,597.22
0.138061
23:07:13
26,596.52
0.001155
23:06:58
26,599.99
0.199489
23:06:47
26,600.80
0.046014
23:06:31
26,606.35
0.193663
23:06:15
26,608.39
0.001832
23:05:59
26,604.40
0.088431
23:05:45
26,604.39
0.176957
23:05:29
26,596.27
0.400529
23:05:14
26,599.27
0.002626
23:05:00
26,603.00
0.095096
23:04:44
26,606.30
0.048539
23:04:30
26,610.01
0.252806
23:04:16
26,616.21
0.002096
23:04:03
26,620.35
0.019478
23:03:46
26,625.21
0.272103
23:03:33
26,629.99
0.313791
23:03:19
26,622.87
0.000994
23:03:15
26,622.88
0.001569
23:03:07
26,622.89
0.000995
23:03:02
26,622.88
0.074788
23:02:49
26,622.88
0.024336
23:02:30
26,625.98
0.312564
23:02:16
26,625.17
0.002467
23:02:02
26,627.98
0.109060
23:01:45
26,633.96
0.156096
23:01:31
26,631.15
0.129660
23:01:19
26,640.00
0.262135
23:01:06
26,652.67
0.000958
23:00:50
26,666.01
0.208147
23:00:33
26,661.49
0.210130
23:00:20
26,655.28
0.002315
23:00:04
26,646.66
0.148587
22:59:49
26,640.00
0.226878
22:59:33
26,642.44
0.087911
22:59:21
26,644.87
0.287807
22:59:08
26,635.29
0.001781
22:58:54
26,638.88
0.100286
22:58:43
26,644.86
0.189243
22:58:24
26,636.56
0.013079
22:58:12
26,636.55
0.001964
22:57:58
26,637.73
0.125734
22:57:41
26,640.64
0.021267
22:57:27
26,639.30
0.093648
22:57:13
26,642.29
0.002853
22:57:01
26,645.18
0.014156
22:56:47
26,649.10
0.507290
22:56:30
26,679.17
0.309331
22:56:19
26,680.00
0.637021
22:56:06
26,640.77
0.002257
22:55:47
26,626.33
0.122243
22:55:34
26,628.71
0.185162
22:55:24
26,622.22
0.198256
22:55:06
26,609.20
0.002021
22:54:48
26,608.61
0.047327
22:54:32
26,608.44
0.239010
22:54:20
26,601.50
0.108563
22:54:07
26,609.03
0.002058
22:53:55
26,607.70
0.085498
22:53:36
26,599.82
0.060197
22:53:25
26,592.80
0.246967
22:53:09
26,597.93
0.001355
22:52:54
26,600.11
0.147816
22:52:41
26,601.48
0.247288
22:52:30
26,601.49
0.080913
22:52:12
26,610.20
0.000894
22:51:58
26,614.03
0.028176
22:51:45
26,612.70
0.112922
22:51:32
26,606.28
0.117364
22:51:20
26,611.28
0.002770
22:51:00
26,619.96
0.039334
22:50:46
26,620.00
0.093309
22:50:34
26,622.21
0.183933
22:50:20
26,617.75
0.001907
22:49:59
26,606.76
0.019411
22:49:45
26,600.28
0.338261
22:49:34
26,608.42
0.208797
22:49:21
26,596.67
0.000879
22:49:01
26,588.37
0.146533
22:48:48
26,588.71
0.087334