买币
行情
现货
策略
合约
返佣福利
BTC/USDT
5x
67,944.39
≈ 67,944.39
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
交易对
最新价
涨幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
币币交易
杠杆交易
图表
Trading View深度图
当前委托
历史委托
成交明细
借还记录
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
价格
数量 (BTC)
累计 (BTC)
68,431.1600
0.2090
18.5513
68,411.2500
0.2670
18.3422
68,409.8300
0.2033
18.0752
68,381.3200
0.3618
17.8719
68,381.3100
0.3727
17.5102
68,361.0600
0.2074
17.1374
68,353.3000
0.4275
16.9300
68,340.0100
0.3133
16.5025
68,338.9900
0.3559
16.1892
68,328.8600
0.3288
15.8333
68,318.8600
0.3014
15.5045
68,299.8900
0.2239
15.2031
68,299.1000
0.3814
14.9792
68,285.1200
0.3294
14.5979
68,273.4100
0.2069
14.2684
68,264.5000
0.2193
14.0615
68,259.8600
0.3495
13.8422
68,247.7300
0.4210
13.4927
68,233.3500
0.2292
13.0716
68,226.6600
0.2810
12.8424
68,221.5800
0.3138
12.5615
68,209.8300
0.1943
12.2477
68,193.9300
0.3459
12.0534
68,189.7800
0.2433
11.7075
68,165.8900
0.3657
11.4642
68,164.5000
0.3667
11.0986
68,151.3300
0.2921
10.7319
68,146.6200
0.3961
10.4397
68,139.4700
0.3825
10.0437
68,124.6100
0.4073
9.6612
68,123.8400
0.2056
9.2540
68,103.4500
0.3680
9.0483
68,100.8600
0.4176
8.6803
68,086.3400
0.2854
8.2627
68,083.1600
0.1804
7.9773
68,070.0300
0.3833
7.7969
68,064.1300
0.3064
7.4136
68,045.9200
0.2178
7.1071
68,040.7300
0.3177
6.8894
68,034.4000
0.3209
6.5716
68,024.2800
0.3450
6.2507
68,008.5800
0.3353
5.9058
68,004.3800
0.2051
5.5705
67,991.0900
0.1793
5.3654
67,979.0100
0.2424
5.1861
67,972.0600
0.2566
4.9437
67,954.8400
0.3138
4.6870
67,945.1900
0.0526
4.3732
67,945.1800
0.0842
4.3206
67,945.1600
0.0467
4.2364
67,945.1400
0.0519
4.1897
67,945.1300
0.0812
4.1378
67,945.1200
0.0801
4.0566
67,945.1000
0.0561
3.9765
67,945.0900
0.0704
3.9204
67,945.0800
0.0762
3.8500
67,945.0700
0.0709
3.7738
67,945.0500
0.0464
3.7029
67,945.0400
0.0619
3.6566
67,945.0300
0.0674
3.5947
67,945.0100
0.0479
3.5273
67,945.0000
0.0484
3.4794
67,944.9900
0.0839
3.4310
67,944.9800
0.0674
3.3471
67,944.9700
0.0748
3.2797
67,944.9500
0.0540
3.2049
67,944.9300
0.0847
3.1509
67,944.9100
0.0748
3.0662
67,944.8900
0.0488
2.9914
67,944.8700
0.0576
2.9426
67,944.8500
0.0551
2.8851
67,944.8300
0.0793
2.8299
67,944.8200
0.0680
2.7506
67,944.8000
0.0487
2.6826
67,944.7900
0.0641
2.6339
67,944.7700
0.0796
2.5697
67,944.7600
0.0602
2.4901
67,944.7400
0.0494
2.4299
67,944.7200
0.0595
2.3805
67,944.7000
0.0573
2.3210
67,944.6800
0.0850
2.2637
67,944.6700
0.0661
2.1788
67,944.6500
0.0777
2.1126
67,944.6300
0.0577
2.0350
67,944.6100
0.0491
1.9773
67,944.6000
0.0751
1.9281
67,944.5900
0.0809
1.8530
67,944.5800
0.0876
1.7722
67,944.5700
0.0861
1.6846
67,944.5500
0.0593
1.5985
67,944.5300
0.0589
1.5392
67,944.5100
0.0445
1.4803
67,944.4900
0.0587
1.4358
67,944.4800
0.0727
1.3771
67,944.4700
0.0856
1.3044
67,944.4500
0.0688
1.2188
67,944.4400
0.0847
1.1500
67,944.4300
0.4176
1.0652
67,944.4100
0.4859
0.6476
67,944.4000
0.1617
0.1617
67,944.39≈ 67,944.39
+ 0.00%
67,944.3800
0.3777
0.3777
67,944.3600
0.3247
0.7025
67,944.3300
0.4254
1.1279
67,944.3100
0.0725
1.2004
67,944.2900
0.0538
1.2542
67,944.2600
0.0516
1.3058
67,944.2400
0.0459
1.3516
67,944.2200
0.0748
1.4264
67,944.1900
0.0783
1.5046
67,944.1600
0.0877
1.5923
67,944.1300
0.0879
1.6802
67,944.1000
0.0514
1.7316
67,944.0800
0.0740
1.8056
67,944.0600
0.0803
1.8859
67,944.0400
0.0687
1.9546
67,944.0200
0.0574
2.0120
67,943.9900
0.0641
2.0760
67,943.9600
0.0766
2.1526
67,943.9300
0.0599
2.2126
67,943.9100
0.0481
2.2607
67,943.8800
0.0653
2.3260
67,943.8500
0.0819
2.4079
67,943.8200
0.0603
2.4682
67,943.7900
0.0862
2.5544
67,943.7700
0.0498
2.6042
67,943.7400
0.0593
2.6635
67,943.7200
0.0578
2.7213
67,943.6900
0.0849
2.8062
67,943.6700
0.0567
2.8629
67,943.6400
0.0521
2.9150
67,943.6100
0.0547
2.9697
67,943.5800
0.0540
3.0237
67,943.5500
0.0816
3.1053
67,943.5200
0.0693
3.1746
67,943.4900
0.0555
3.2301
67,943.4600
0.0762
3.3063
67,943.4400
0.0862
3.3925
67,943.4200
0.0831
3.4755
67,943.4000
0.0651
3.5406
67,943.3800
0.0626
3.6033
67,943.3500
0.0592
3.6625
67,943.3300
0.0799
3.7424
67,943.3100
0.0605
3.8029
67,943.2800
0.0489
3.8519
67,943.2600
0.0593
3.9111
67,943.2400
0.0785
3.9897
67,943.2200
0.0804
4.0701
67,943.1900
0.0614
4.1315
67,943.1700
0.0596
4.1911
67,943.1500
0.0543
4.2454
67,943.1200
0.0535
4.2988
67,943.0900
0.0882
4.3871
67,943.0700
0.0495
4.4366
67,941.9900
0.3522
4.7888
67,941.9600
0.3027
5.0915
67,941.9300
0.4008
5.4923
67,941.9000
0.0712
5.5635
67,941.8700
0.0714
5.6349
67,941.8500
0.0637
5.6986
67,941.8200
0.0851
5.7837
67,941.7900
0.0793
5.8630
67,941.7600
0.0587
5.9218
67,941.7400
0.0701
5.9918
67,941.7100
0.0691
6.0609
67,941.6900
0.0802
6.1411
67,941.6700
0.0564
6.1975
67,941.6400
0.0491
6.2466
67,941.6100
0.0747
6.3213
67,941.5900
0.0787
6.40{3}4
67,941.5600
0.0601
6.4602
67,941.5400
0.0664
6.5265
67,941.5100
0.0649
6.5914
67,941.4900
0.0650
6.6564
67,941.4600
0.0588
6.7152
67,941.4300
0.0454
6.7605
67,941.4100
0.0671
6.8277
67,941.3900
0.0521
6.8797
67,941.3600
0.0749
6.9547
67,941.3400
0.0533
7.0079
67,941.3200
0.0864
7.0944
67,941.2900
0.0875
7.1819
67,941.2600
0.0571
7.2390
67,941.2400
0.0758
7.3148
67,941.2100
0.0689
7.3837
67,941.1900
0.0549
7.4386
67,941.1600
0.0593
7.4979
67,941.1300
0.0485
7.5464
67,941.1000
0.0813
7.6277
67,941.0700
0.0553
7.6830
67,941.0500
0.0777
7.7607
67,941.0300
0.0722
7.8329
67,941.0000
0.0646
7.8975
67,940.9800
0.0805
7.9779
67,940.9600
0.0751
8.0530
67,940.9400
0.0803
8.1334
67,940.9100
0.0646
8.1979
67,940.8900
0.0550
8.2529
67,940.8700
0.0679
8.3208
67,940.8400
0.0749
8.3957
67,940.8100
0.0590
8.4547
价格
数量 (BTC)
累计 (BTC)
68,431.1600
0.2090
18.5513
68,411.2500
0.2670
18.3422
68,409.8300
0.2033
18.0752
68,381.3200
0.3618
17.8719
68,381.3100
0.3727
17.5102
68,361.0600
0.2074
17.1374
68,353.3000
0.4275
16.9300
68,340.0100
0.3133
16.5025
68,338.9900
0.3559
16.1892
68,328.8600
0.3288
15.8333
68,318.8600
0.3014
15.5045
68,299.8900
0.2239
15.2031
68,299.1000
0.3814
14.9792
68,285.1200
0.3294
14.5979
68,273.4100
0.2069
14.2684
68,264.5000
0.2193
14.0615
68,259.8600
0.3495
13.8422
68,247.7300
0.4210
13.4927
68,233.3500
0.2292
13.0716
68,226.6600
0.2810
12.8424
68,221.5800
0.3138
12.5615
68,209.8300
0.1943
12.2477
68,193.9300
0.3459
12.0534
68,189.7800
0.2433
11.7075
68,165.8900
0.3657
11.4642
68,164.5000
0.3667
11.0986
68,151.3300
0.2921
10.7319
68,146.6200
0.3961
10.4397
68,139.4700
0.3825
10.0437
68,124.6100
0.4073
9.6612
68,123.8400
0.2056
9.2540
68,103.4500
0.3680
9.0483
68,100.8600
0.4176
8.6803
68,086.3400
0.2854
8.2627
68,083.1600
0.1804
7.9773
68,070.0300
0.3833
7.7969
68,064.1300
0.3064
7.4136
68,045.9200
0.2178
7.1071
68,040.7300
0.3177
6.8894
68,034.4000
0.3209
6.5716
68,024.2800
0.3450
6.2507
68,008.5800
0.3353
5.9058
68,004.3800
0.2051
5.5705
67,991.0900
0.1793
5.3654
67,979.0100
0.2424
5.1861
67,972.0600
0.2566
4.9437
67,954.8400
0.3138
4.6870
67,945.1900
0.0526
4.3732
67,945.1800
0.0842
4.3206
67,945.1600
0.0467
4.2364
67,945.1400
0.0519
4.1897
67,945.1300
0.0812
4.1378
67,945.1200
0.0801
4.0566
67,945.1000
0.0561
3.9765
67,945.0900
0.0704
3.9204
67,945.0800
0.0762
3.8500
67,945.0700
0.0709
3.7738
67,945.0500
0.0464
3.7029
67,945.0400
0.0619
3.6566
67,945.0300
0.0674
3.5947
67,945.0100
0.0479
3.5273
67,945.0000
0.0484
3.4794
67,944.9900
0.0839
3.4310
67,944.9800
0.0674
3.3471
67,944.9700
0.0748
3.2797
67,944.9500
0.0540
3.2049
67,944.9300
0.0847
3.1509
67,944.9100
0.0748
3.0662
67,944.8900
0.0488
2.9914
67,944.8700
0.0576
2.9426
67,944.8500
0.0551
2.8851
67,944.8300
0.0793
2.8299
67,944.8200
0.0680
2.7506
67,944.8000
0.0487
2.6826
67,944.7900
0.0641
2.6339
67,944.7700
0.0796
2.5697
67,944.7600
0.0602
2.4901
67,944.7400
0.0494
2.4299
67,944.7200
0.0595
2.3805
67,944.7000
0.0573
2.3210
67,944.6800
0.0850
2.2637
67,944.6700
0.0661
2.1788
67,944.6500
0.0777
2.1126
67,944.6300
0.0577
2.0350
67,944.6100
0.0491
1.9773
67,944.6000
0.0751
1.9281
67,944.5900
0.0809
1.8530
67,944.5800
0.0876
1.7722
67,944.5700
0.0861
1.6846
67,944.5500
0.0593
1.5985
67,944.5300
0.0589
1.5392
67,944.5100
0.0445
1.4803
67,944.4900
0.0587
1.4358
67,944.4800
0.0727
1.3771
67,944.4700
0.0856
1.3044
67,944.4500
0.0688
1.2188
67,944.4400
0.0847
1.1500
67,944.4300
0.4176
1.0652
67,944.4100
0.4859
0.6476
67,944.4000
0.1617
0.1617
67,944.39≈ 67,944.39
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,944.39≈ 67,944.39
+ 0.00%
67,944.3800
0.3777
0.3777
67,944.3600
0.3247
0.7025
67,944.3300
0.4254
1.1279
67,944.3100
0.0725
1.2004
67,944.2900
0.0538
1.2542
67,944.2600
0.0516
1.3058
67,944.2400
0.0459
1.3516
67,944.2200
0.0748
1.4264
67,944.1900
0.0783
1.5046
67,944.1600
0.0877
1.5923
67,944.1300
0.0879
1.6802
67,944.1000
0.0514
1.7316
67,944.0800
0.0740
1.8056
67,944.0600
0.0803
1.8859
67,944.0400
0.0687
1.9546
67,944.0200
0.0574
2.0120
67,943.9900
0.0641
2.0760
67,943.9600
0.0766
2.1526
67,943.9300
0.0599
2.2126
67,943.9100
0.0481
2.2607
67,943.8800
0.0653
2.3260
67,943.8500
0.0819
2.4079
67,943.8200
0.0603
2.4682
67,943.7900
0.0862
2.5544
67,943.7700
0.0498
2.6042
67,943.7400
0.0593
2.6635
67,943.7200
0.0578
2.7213
67,943.6900
0.0849
2.8062
67,943.6700
0.0567
2.8629
67,943.6400
0.0521
2.9150
67,943.6100
0.0547
2.9697
67,943.5800
0.0540
3.0237
67,943.5500
0.0816
3.1053
67,943.5200
0.0693
3.1746
67,943.4900
0.0555
3.2301
67,943.4600
0.0762
3.3063
67,943.4400
0.0862
3.3925
67,943.4200
0.0831
3.4755
67,943.4000
0.0651
3.5406
67,943.3800
0.0626
3.6033
67,943.3500
0.0592
3.6625
67,943.3300
0.0799
3.7424
67,943.3100
0.0605
3.8029
67,943.2800
0.0489
3.8519
67,943.2600
0.0593
3.9111
67,943.2400
0.0785
3.9897
67,943.2200
0.0804
4.0701
67,943.1900
0.0614
4.1315
67,943.1700
0.0596
4.1911
67,943.1500
0.0543
4.2454
67,943.1200
0.0535
4.2988
67,943.0900
0.0882
4.3871
67,943.0700
0.0495
4.4366
67,941.9900
0.3522
4.7888
67,941.9600
0.3027
5.0915
67,941.9300
0.4008
5.4923
67,941.9000
0.0712
5.5635
67,941.8700
0.0714
5.6349
67,941.8500
0.0637
5.6986
67,941.8200
0.0851
5.7837
67,941.7900
0.0793
5.8630
67,941.7600
0.0587
5.9218
67,941.7400
0.0701
5.9918
67,941.7100
0.0691
6.0609
67,941.6900
0.0802
6.1411
67,941.6700
0.0564
6.1975
67,941.6400
0.0491
6.2466
67,941.6100
0.0747
6.3213
67,941.5900
0.0787
6.40{3}4
67,941.5600
0.0601
6.4602
67,941.5400
0.0664
6.5265
67,941.5100
0.0649
6.5914
67,941.4900
0.0650
6.6564
67,941.4600
0.0588
6.7152
67,941.4300
0.0454
6.7605
67,941.4100
0.0671
6.8277
67,941.3900
0.0521
6.8797
67,941.3600
0.0749
6.9547
67,941.3400
0.0533
7.0079
67,941.3200
0.0864
7.0944
67,941.2900
0.0875
7.1819
67,941.2600
0.0571
7.2390
67,941.2400
0.0758
7.3148
67,941.2100
0.0689
7.3837
67,941.1900
0.0549
7.4386
67,941.1600
0.0593
7.4979
67,941.1300
0.0485
7.5464
67,941.1000
0.0813
7.6277
67,941.0700
0.0553
7.6830
67,941.0500
0.0777
7.7607
67,941.0300
0.0722
7.8329
67,941.0000
0.0646
7.8975
67,940.9800
0.0805
7.9779
67,940.9600
0.0751
8.0530
67,940.9400
0.0803
8.1334
67,940.9100
0.0646
8.1979
67,940.8900
0.0550
8.2529
67,940.8700
0.0679
8.3208
67,940.8400
0.0749
8.3957
67,940.8100
0.0590
8.4547
最新成交
时间
价格(USDT)
数量(BTC)
13:42:20
67,944.3900
0.1697
13:42:06
67,944.3900
0.4835
13:41:48
67,948.7200
0.0879
13:41:48
67,948.7500
0.0758
13:41:48
67,948.7700
0.0808
13:41:48
67,949.9900
0.0029
13:41:30
67,960.2000
0.0613
13:41:30
67,960.2200
0.0641
13:41:30
67,960.2400
0.0727
13:41:30
67,961.4500
0.0014
13:41:14
67,961.4600
1.1304
13:40:59
67,961.4600
0.3765
13:40:44
67,970.6400
0.0734
13:40:44
67,970.6700
0.0785
13:40:44
67,970.6900
0.0839
13:40:44
67,971.9900
0.0024
13:40:27
67,972.0000
0.0583
13:40:13
67,972.0000
0.0748
13:40:01
67,972.0000
0.1404
13:39:44
67,978.6500
0.0759
13:39:44
67,978.6800
0.0782
13:39:44
67,978.7000
0.0818
13:39:44
67,979.9800
0.0716
13:39:28
67,979.9900
0.6801
13:39:15
67,979.9900
1.7866
13:39:03
67,979.9900
1.9947
13:38:52
67,979.9900
0.0922
13:38:39
67,979.9900
0.2413
13:38:29
67,979.9900
0.0131
13:38:17
67,979.9900
0.0359
13:38:02
67,974.8200
0.0879
13:38:02
67,974.8100
0.0648
13:38:02
67,974.7900
0.0866
13:38:02
67,974.0000
0.2003
13:37:46
67,973.9900
1.0988
13:37:32
67,973.9900
0.1365
13:37:16
67,973.9900
0.0789
13:36:56
67,972.8300
0.0446
13:36:56
67,972.8100
0.0508
13:36:56
67,972.7900
0.0752
13:36:56
67,972.0100
0.0013
13:36:39
67,968.8100
0.0767
13:36:39
67,968.7900
0.0459
13:36:39
67,968.7800
0.0780
13:36:39
67,968.0100
0.0016
13:36:22
67,962.1900
0.0509
13:36:22
67,962.1700
0.0510
13:36:22
67,962.1500
0.0580
13:36:22
67,961.4700
0.0018
13:36:04
67,961.4600
0.2538
13:35:47
67,961.4600
0.2151
13:35:30
67,958.8300
0.0606
13:35:30
67,958.8200
0.0573
13:35:30
67,958.8100
0.0682
13:35:30
67,958.0100
0.0018
13:35:12
67,956.8000
0.0571
13:35:12
67,956.7900
0.0855
13:35:12
67,956.7800
0.0625
13:35:12
67,956.0100
0.0976
13:34:51
67,956.6600
0.0555
13:34:51
67,956.6800
0.0863
13:34:51
67,956.7000
0.0845
13:34:51
67,957.9900
0.0{3}89
13:34:32
67,964.7100
0.0734
13:34:32
67,964.7400
0.0695
13:34:32
67,964.7600
0.0606
13:34:32
67,965.9800
0.0025
13:34:13
67,964.8100
0.0487
13:34:13
67,964.7900
0.0535
13:34:13
67,964.7700
0.0717
13:34:13
67,964.0100
0.0016
13:33:56
67,970.0000
0.0804
13:33:56
67,970.0200
0.0746
13:33:56
67,970.0500
0.0503
13:33:56
67,971.3200
0.0023
13:33:41
67,971.3300
0.0200
13:33:29
67,971.3300
0.9547
13:33:16
67,971.3300
0.3918
13:33:04
67,971.3300
0.5187
13:32:50
67,971.3300
0.1362
13:32:31
67,950.7800
0.0554
13:32:31
67,950.7600
0.0564
13:32:31
67,950.7500
0.0856
13:32:31
67,950.0100
0.0010
13:32:14
67,950.0000
0.1524
13:31:56
67,952.6500
0.0691
13:31:56
67,952.6800
0.0849
13:31:56
67,952.7000
0.0618
13:31:56
67,953.9900
0.3195
13:31:37
67,958.1800
0.2407
13:31:37
67,958.1800
0.1281
13:31:37
67,969.6300
0.0675
13:31:37
67,969.6500
0.0881
13:31:37
67,969.6700
0.0550
13:31:37
67,970.9700
0.0013
13:31:18
67,977.4000
0.0732
13:31:18
67,977.4200
0.0830
13:31:18
67,977.4500
0.0838
13:31:18
67,978.7500
0.0016
13:30:59
67,982.6700
0.0816