ETH/USDT
5x
3,277.19
≈ 3,277.19
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
Marj Kredileri
普通委托
Emir
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
3,700.0000
0.0030
179.1548
3,600.0000
0.0031
179.1518
3,470.0000
0.0051
179.1488
3,333.1800
2.5369
179.1437
3,330.8600
3.7191
176.6068
3,327.8900
2.5610
172.8877
3,325.5200
2.4082
170.3266
3,325.4900
2.6490
167.9184
3,323.1800
2.9384
165.2695
3,323.1400
3.7492
162.3310
3,321.9000
2.4098
158.5819
3,321.1100
3.6298
156.1720
3,318.8600
3.6316
152.5423
3,318.5300
3.9174
148.9107
3,317.0800
2.7773
144.9932
3,315.0000
3.0823
142.2159
3,314.0400
3.1229
139.1336
3,311.6900
2.5815
136.0107
3,311.1200
2.7378
133.4291
3,310.0600
3.0531
130.6913
3,308.2700
4.3972
127.6382
3,308.0400
3.5973
123.2410
3,307.1500
2.8117
119.6437
3,304.6100
2.6596
116.8320
3,303.7700
4.3967
114.1723
3,302.7700
2.5273
109.7756
3,300.3700
4.0675
107.2483
3,299.7900
3.6667
103.1808
3,298.5300
3.1541
99.5141
3,296.8800
2.8048
96.36001
3,295.5300
3.8351
93.5552
3,294.0600
2.9500
89.7201
3,293.0900
3.8093
86.7701
3,292.6500
4.3525
82.9608
3,291.7700
3.1622
78.6083
3,289.1300
4.4105
75.4460
3,288.3700
3.9681
71.0356
3,285.6200
4.2530
67.0674
3,284.8900
3.5546
62.8144
3,283.8200
3.6948
59.2598
3,282.4300
4.1327
55.5650
3,281.7600
4.4688
51.4323
3,280.7300
4.1412
46.9635
3,278.6300
0.5482
42.8223
3,278.6200
0.6081
42.2741
3,278.6000
0.5696
41.6660
3,278.5700
0.6694
41.0964
3,278.5500
0.8453
40.4270
3,278.5200
0.3698
39.5818
3,278.5100
0.7136
39.2120
3,278.4800
0.7692
38.4984
3,278.4700
0.7886
37.7292
3,278.4600
0.3797
36.9406
3,278.4400
0.7100
36.5609
3,278.4200
0.8593
35.8509
3,278.4100
0.3597
34.9916
3,278.4000
0.7213
34.6319
3,278.3700
0.8236
33.9106
3,278.3400
0.8740
33.0870
3,278.3300
0.4376
32.2130
3,278.3200
0.6404
31.7754
3,278.2900
0.8435
31.1350
3,278.2600
0.8071
30.2915
3,278.2400
0.7604
29.4844
3,278.2200
0.4814
28.7240
3,278.1900
0.6637
28.2426
3,278.1800
0.7599
27.5789
3,278.1700
0.8256
26.8190
3,278.1400
0.6692
25.9934
3,278.1200
0.6273
25.3243
3,278.1100
0.4490
24.6969
3,278.0800
0.4106
24.2479
3,278.0500
0.4400
23.8373
3,278.0400
8.2165
23.3973
3,278.0200
7.1248
15.1808
3,278.0100
8.0560
8.0560
3,277.19≈ 3,277.19
+ 0.00%
3,277.9900
7.2607
7.2607
3,277.9700
8.4646
15.7253
3,277.9400
8.6424
24.3676
3,277.9200
0.7968
25.1644
3,277.8800
0.8177
25.9821
3,277.8400
0.3446
26.3267
3,277.8200
0.7038
27.0305
3,277.1800
8.0896
35.1202
3,277.1700
0.3420
35.4622
3,277.1500
6.0878
41.5500
3,277.1400
0.8942
42.4442
3,277.1300
7.4145
49.8587
3,277.1100
0.7074
50.5661
3,277.1000
0.6165
51.1826
3,277.0800
0.5127
51.6953
3,277.0700
0.4341
52.1294
3,277.0600
0.5459
52.6753
3,277.0500
0.3967
53.0720
3,277.0400
0.5516
53.6236
3,277.0200
0.6495
54.2731
3,276.9800
0.3934
54.6665
3,276.9600
0.7090
55.3755
3,276.9300
0.5088
55.8843
3,276.9100
0.6786
56.5629
3,276.8700
0.8407
57.4036
3,276.8500
0.7895
58.1931
3,276.8100
0.3453
58.5384
3,276.7700
0.5804
59.1187
3,276.7300
0.8395
59.9582
3,276.7000
0.5949
60.5531
3,276.6700
0.3532
60.9063
3,276.6400
6.6061
67.5123
3,276.6100
6.0345
73.5468
3,276.5700
0.4736
74.0205
3,276.5500
0.8477
74.8682
3,276.5300
0.6892
75.5574
3,276.4900
0.8832
76.4406
3,276.4500
0.7722
77.2128
3,276.4100
0.5566
77.7694
3,276.3700
0.4044
78.1738
3,276.3400
0.7354
78.9092
3,276.3200
0.4329
79.3421
3,276.2900
0.8778
80.2199
3,276.2700
0.4658
80.6857
3,276.2300
0.3767
81.0623
3,274.9400
3.7449
84.8073
3,273.2300
3.1587
87.9660
3,272.2900
2.9739
90.9398
3,271.8300
3.5739
94.5137
3,270.7500
2.6790
97.1927
3,268.4200
3.7664
100.9591
3,267.2600
2.9634
103.9226
3,264.9000
4.3515
108.2740
3,263.8500
3.9721
112.2462
3,262.5200
4.1050
116.3511
3,261.3700
3.1392
119.4903
3,260.0700
2.8850
122.3753
3,259.9500
2.9186
125.2940
3,257.1200
3.4240
128.7180
3,257.0600
3.2999
132.0179
3,255.7900
4.3452
136.3631
3,253.6200
3.9013
140.2644
3,251.8000
2.4916
142.7560
3,251.2100
4.4506
147.2066
3,249.3600
4.4393
151.6460
3,248.4100
3.6129
155.2588
3,247.2800
3.1407
158.3995
3,245.9200
4.0129
162.4124
3,245.4800
4.1778
166.5902
3,244.4100
3.8960
170.4863
3,242.2600
3.8055
174.2918
3,240.5200
3.0957
177.3874
3,239.9000
3.9647
181.3521
3,236.8500
2.8754
184.2275
3,236.6500
2.7869
187.0144
3,235.3900
3.5541
190.5685
3,234.3900
3.9019
194.4704
3,232.3100
2.7974
197.2678
3,232.0100
4.6125
201.8803
3,230.7600
4.0050
205.8853
3,229.9600
3.6946
209.5800
3,228.4000
4.2664
213.8464
3,225.9900
3.6987
217.5451
3,223.0100
4.5101
222.0552
3,220.6800
3.7152
225.7703
1,816.1900
0.0031
225.7735
1,811.2300
0.0031
225.7766
1,806.2700
0.0031
225.7798
1,801.3100
0.0031
225.7829
1,796.3500
0.0031
225.7861
1,791.3900
0.0031
225.7892
1,786.4300
0.0031
225.7923
1,781.4700
0.0031
225.7955
1,776.5100
0.0031
225.7986
1,771.5500
0.0031
225.8018
1,766.5900
0.0031
225.8049
1,761.6300
0.0031
225.8081
1,756.6700
0.0031
225.8112
1,751.7100
0.0031
225.8144
1,746.7500
0.0031
225.8175
价格
数量 (ETH)
累计 (ETH)
3,700.0000
0.0030
179.1548
3,600.0000
0.0031
179.1518
3,470.0000
0.0051
179.1488
3,333.1800
2.5369
179.1437
3,330.8600
3.7191
176.6068
3,327.8900
2.5610
172.8877
3,325.5200
2.4082
170.3266
3,325.4900
2.6490
167.9184
3,323.1800
2.9384
165.2695
3,323.1400
3.7492
162.3310
3,321.9000
2.4098
158.5819
3,321.1100
3.6298
156.1720
3,318.8600
3.6316
152.5423
3,318.5300
3.9174
148.9107
3,317.0800
2.7773
144.9932
3,315.0000
3.0823
142.2159
3,314.0400
3.1229
139.1336
3,311.6900
2.5815
136.0107
3,311.1200
2.7378
133.4291
3,310.0600
3.0531
130.6913
3,308.2700
4.3972
127.6382
3,308.0400
3.5973
123.2410
3,307.1500
2.8117
119.6437
3,304.6100
2.6596
116.8320
3,303.7700
4.3967
114.1723
3,302.7700
2.5273
109.7756
3,300.3700
4.0675
107.2483
3,299.7900
3.6667
103.1808
3,298.5300
3.1541
99.5141
3,296.8800
2.8048
96.36001
3,295.5300
3.8351
93.5552
3,294.0600
2.9500
89.7201
3,293.0900
3.8093
86.7701
3,292.6500
4.3525
82.9608
3,291.7700
3.1622
78.6083
3,289.1300
4.4105
75.4460
3,288.3700
3.9681
71.0356
3,285.6200
4.2530
67.0674
3,284.8900
3.5546
62.8144
3,283.8200
3.6948
59.2598
3,282.4300
4.1327
55.5650
3,281.7600
4.4688
51.4323
3,280.7300
4.1412
46.9635
3,278.6300
0.5482
42.8223
3,278.6200
0.6081
42.2741
3,278.6000
0.5696
41.6660
3,278.5700
0.6694
41.0964
3,278.5500
0.8453
40.4270
3,278.5200
0.3698
39.5818
3,278.5100
0.7136
39.2120
3,278.4800
0.7692
38.4984
3,278.4700
0.7886
37.7292
3,278.4600
0.3797
36.9406
3,278.4400
0.7100
36.5609
3,278.4200
0.8593
35.8509
3,278.4100
0.3597
34.9916
3,278.4000
0.7213
34.6319
3,278.3700
0.8236
33.9106
3,278.3400
0.8740
33.0870
3,278.3300
0.4376
32.2130
3,278.3200
0.6404
31.7754
3,278.2900
0.8435
31.1350
3,278.2600
0.8071
30.2915
3,278.2400
0.7604
29.4844
3,278.2200
0.4814
28.7240
3,278.1900
0.6637
28.2426
3,278.1800
0.7599
27.5789
3,278.1700
0.8256
26.8190
3,278.1400
0.6692
25.9934
3,278.1200
0.6273
25.3243
3,278.1100
0.4490
24.6969
3,278.0800
0.4106
24.2479
3,278.0500
0.4400
23.8373
3,278.0400
8.2165
23.3973
3,278.0200
7.1248
15.1808
3,278.0100
8.0560
8.0560
3,277.19≈ 3,277.19
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
3,277.19≈ 3,277.19
+ 0.00%
3,277.9900
7.2607
7.2607
3,277.9700
8.4646
15.7253
3,277.9400
8.6424
24.3676
3,277.9200
0.7968
25.1644
3,277.8800
0.8177
25.9821
3,277.8400
0.3446
26.3267
3,277.8200
0.7038
27.0305
3,277.1800
8.0896
35.1202
3,277.1700
0.3420
35.4622
3,277.1500
6.0878
41.5500
3,277.1400
0.8942
42.4442
3,277.1300
7.4145
49.8587
3,277.1100
0.7074
50.5661
3,277.1000
0.6165
51.1826
3,277.0800
0.5127
51.6953
3,277.0700
0.4341
52.1294
3,277.0600
0.5459
52.6753
3,277.0500
0.3967
53.0720
3,277.0400
0.5516
53.6236
3,277.0200
0.6495
54.2731
3,276.9800
0.3934
54.6665
3,276.9600
0.7090
55.3755
3,276.9300
0.5088
55.8843
3,276.9100
0.6786
56.5629
3,276.8700
0.8407
57.4036
3,276.8500
0.7895
58.1931
3,276.8100
0.3453
58.5384
3,276.7700
0.5804
59.1187
3,276.7300
0.8395
59.9582
3,276.7000
0.5949
60.5531
3,276.6700
0.3532
60.9063
3,276.6400
6.6061
67.5123
3,276.6100
6.0345
73.5468
3,276.5700
0.4736
74.0205
3,276.5500
0.8477
74.8682
3,276.5300
0.6892
75.5574
3,276.4900
0.8832
76.4406
3,276.4500
0.7722
77.2128
3,276.4100
0.5566
77.7694
3,276.3700
0.4044
78.1738
3,276.3400
0.7354
78.9092
3,276.3200
0.4329
79.3421
3,276.2900
0.8778
80.2199
3,276.2700
0.4658
80.6857
3,276.2300
0.3767
81.0623
3,274.9400
3.7449
84.8073
3,273.2300
3.1587
87.9660
3,272.2900
2.9739
90.9398
3,271.8300
3.5739
94.5137
3,270.7500
2.6790
97.1927
3,268.4200
3.7664
100.9591
3,267.2600
2.9634
103.9226
3,264.9000
4.3515
108.2740
3,263.8500
3.9721
112.2462
3,262.5200
4.1050
116.3511
3,261.3700
3.1392
119.4903
3,260.0700
2.8850
122.3753
3,259.9500
2.9186
125.2940
3,257.1200
3.4240
128.7180
3,257.0600
3.2999
132.0179
3,255.7900
4.3452
136.3631
3,253.6200
3.9013
140.2644
3,251.8000
2.4916
142.7560
3,251.2100
4.4506
147.2066
3,249.3600
4.4393
151.6460
3,248.4100
3.6129
155.2588
3,247.2800
3.1407
158.3995
3,245.9200
4.0129
162.4124
3,245.4800
4.1778
166.5902
3,244.4100
3.8960
170.4863
3,242.2600
3.8055
174.2918
3,240.5200
3.0957
177.3874
3,239.9000
3.9647
181.3521
3,236.8500
2.8754
184.2275
3,236.6500
2.7869
187.0144
3,235.3900
3.5541
190.5685
3,234.3900
3.9019
194.4704
3,232.3100
2.7974
197.2678
3,232.0100
4.6125
201.8803
3,230.7600
4.0050
205.8853
3,229.9600
3.6946
209.5800
3,228.4000
4.2664
213.8464
3,225.9900
3.6987
217.5451
3,223.0100
4.5101
222.0552
3,220.6800
3.7152
225.7703
1,816.1900
0.0031
225.7735
1,811.2300
0.0031
225.7766
1,806.2700
0.0031
225.7798
1,801.3100
0.0031
225.7829
1,796.3500
0.0031
225.7861
1,791.3900
0.0031
225.7892
1,786.4300
0.0031
225.7923
1,781.4700
0.0031
225.7955
1,776.5100
0.0031
225.7986
1,771.5500
0.0031
225.8018
1,766.5900
0.0031
225.8049
1,761.6300
0.0031
225.8081
1,756.6700
0.0031
225.8112
1,751.7100
0.0031
225.8144
1,746.7500
0.0031
225.8175
最新成交
时间
价格(USDT)
数量(ETH)
17:51:26
3,277.1900
0.7337
17:51:13
3,276.6800
133.7182
17:50:59
3,276.2200
1.4766
17:50:59
3,276.2000
0.0181
17:50:44
3,275.7200
4.9153
17:50:44
3,275.7000
0.0247
17:50:44
3,275.6900
0.0254
17:50:44
3,275.6800
0.0177
17:50:31
3,274.7800
8.1763
17:50:31
3,274.7700
0.0109
17:50:31
3,274.7500
0.0142
17:50:18
3,274.7400
0.0458
17:50:06
3,274.2800
0.0106
17:49:53
3,274.0500
1.1808
17:49:53
3,274.0400
0.0276
17:49:53
3,274.0200
0.0111
17:49:53
3,274.0000
0.0245
17:49:37
3,273.9900
0.7857
17:49:24
3,273.9900
0.2918
17:49:12
3,273.9900
0.1043
17:49:01
3,273.9900
0.5056
17:48:49
3,273.7900
0.0245
17:48:36
3,273.4100
0.0181
17:48:24
3,273.4600
0.4827
17:48:12
3,274.0000
13.8561
17:47:58
3,274.0100
1.0754
17:47:47
3,274.5100
2.3011
17:47:47
3,274.5500
0.0150
17:47:47
3,274.5800
0.0154
17:47:47
3,274.6100
0.0236
17:47:33
3,275.1700
0.4368
17:47:19
3,273.8200
7.9213
17:47:05
3,272.6100
10.2465
17:47:05
3,272.6000
0.0212
17:47:05
3,272.5900
0.0100
17:47:05
3,272.5800
0.0129
17:46:53
3,272.5700
5.6611
17:46:41
3,272.7200
0.2166
17:46:27
3,273.0200
1.2023
17:46:26
3,273.0500
0.0210
17:46:26
3,273.0700
0.0213
17:46:14
3,273.8000
2.1414
17:46:02
3,274.1400
0.0159
17:46:02
3,274.1700
0.0344
17:46:02
3,274.1900
0.0264
17:45:49
3,274.2000
3.0715
17:45:37
3,274.2000
0.1144
17:45:23
3,274.2000
0.2588
17:45:09
3,274.2000
0.8302
17:44:56
3,274.7800
0.0298
17:44:42
3,274.7900
0.7117
17:44:31
3,274.5100
1.8677
17:44:18
3,274.9700
3.0017
17:44:18
3,275.0000
0.0138
17:44:18
3,275.0200
0.0222
17:44:06
3,275.0300
0.9431
17:43:54
3,275.4800
0.4264
17:43:42
3,275.4900
2.4084
17:43:30
3,275.0500
14.0217
17:43:30
3,275.0300
0.0114
17:43:30
3,275.0100
0.0136
17:43:30
3,275.0000
0.0067
17:43:16
3,274.9900
5.1606
17:43:04
3,274.9800
0.7594
17:42:52
3,274.2400
5.4243
17:42:52
3,274.2300
0.0194
17:42:52
3,274.2100
0.0099
17:42:52
3,274.2000
0.0283
17:42:38
3,274.1900
0.2538
17:42:25
3,274.3100
2.0859
17:42:25
3,274.3400
0.0087
17:42:25
3,274.3600
0.0186
17:42:25
3,274.3800
0.0333
17:42:11
3,274.3900
1.9014
17:41:59
3,274.3900
0.5715
17:41:47
3,274.3900
1.4384
17:41:35
3,274.2200
4.3786
17:41:35
3,274.2000
0.0091
17:41:24
3,273.5700
1.7979
17:41:24
3,273.5500
0.0255
17:41:10
3,273.5400
0.9650
17:40:57
3,273.5400
0.9371
17:40:43
3,274.1800
0.0343
17:40:30
3,275.6000
4.8359
17:40:30
3,275.6200
0.0348
17:40:30
3,275.6400
0.0262
17:40:30
3,275.6700
0.0316
17:40:17
3,275.0100
63.0095
17:40:17
3,275.0000
0.0205
17:40:02
3,274.8600
9.7540
17:40:02
3,274.8400
0.0251
17:40:02
3,274.8300
0.0268
17:40:02
3,274.8100
0.0205
17:39:50
3,274.9200
2.90{3}
17:39:50
3,274.9400
0.0356
17:39:50
3,274.9700
0.0340
17:39:50
3,274.9900
0.0137
17:39:39
3,275.3500
1.2386
17:39:39
3,275.3700
0.0206
17:39:39
3,275.4000
0.0092