快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
ADAUSDT永续合约
Cross
10 X
0.3550
合约信息
现货指数
0.3553
标记价格
0.3550
资金费率/结算倒计时
-0.0086%/
04:58:04
涨幅
-1.41%
24H最高价
0.3626
24H最低价
0.3484
24H成交量(ADA)
13,006,906.1
自选
USDT
交易对
最新价
涨幅
10x
27,578.0
+0.00%
10x
1,752.08
-0.30%
10x
0.3550
-1.41%
10x
125.17
+0.04%
10x
323.52
+0.04%
10x
5.982
-1.31%
10x
20.094
-1.43%
10x
0.958
-2.74%
10x
0.03883
-2.14%
10x
0.001781
-1.00%
10x
7.150
-1.06%
10x
93.37
+0.66%
10x
1.815
-6.68%
10x
20.68
-0.28%
10x
0.2666
-0.59%
10x
0.06469
+0.81%
10x
5.749
-2.32%
10x
0.09147
+2.44%
10x
1.122
-0.70%
图表
Trading View深度图
深度列表
价格
数量(ADA)
累计(ADA)
0.3587
3,626.4
83,493.0
0.3586
1,349.4
79,866.6
0.3585
2,422.1
78,517.2
0.3584
3,934.8
76,095.1
0.3583
2,961.3
72,160.3
0.3582
1,736.1
69,199.0
0.3581
1,708.5
67,462.9
0.3580
779.5
65,754.4
0.3579
791.4
64,974.9
0.3578
2,753.2
64,183.5
0.3577
2,450.1
61,430.3
0.3576
4,600.2
58,980.2
0.3575
4,842.6
54,380.0
0.3574
4,245.7
49,537.4
0.3573
3,140.7
45,291.7
0.3572
4,219.0
42,151.0
0.3571
887.7
37,932.0
0.3570
1,563.5
37,044.3
0.3569
931.5
35,480.8
0.3568
1,175.7
34,549.3
0.3567
2,578.4
33,373.6
0.3566
1,289.2
30,795.2
0.3565
4,998.3
29,506.0
0.3564
1,902.8
24,507.7
0.3563
1,366.7
22,604.9
0.3562
3,762.0
21,238.2
0.3561
299.3
17,476.2
0.3560
376.0
17,176.9
0.3559
1,272.7
16,800.9
0.3558
1,434.9
15,528.2
0.3557
4,721.7
14,093.3
0.3556
846.4
9,371.6
0.3555
1,678.5
8,525.2
0.3554
1,110.1
6,846.7
0.3553
1,403.3
5,736.6
0.3552
1,840.9
4,333.3
0.3551
1,819.6
2,492.4
0.3550
672.8
672.8
0.3550
-1.41%
0.3550
0.3549
1,199.7
1,199.7
0.3548
400.5
1,600.2
0.3547
1,681.4
3,281.6
0.3546
858.2
4,139.8
0.3545
3,002.9
7,142.7
0.3544
1,121.0
8,263.7
0.3543
1,217.1
9,480.8
0.3542
641.6
10,122.4
0.3541
437.1
10,559.5
0.3540
5,006.2
15,565.7
0.3539
1,192.1
16,757.8
0.3538
2,331.0
19,088.8
0.3537
3,332.3
22,421.1
0.3536
2,312.5
24,733.6
0.3535
4,504.9
29,238.5
0.3534
5,567.5
34,806.0
0.3533
3,827.8
38,633.8
0.3532
5,328.0
43,961.8
0.3531
1,184.8
45,146.6
0.3530
1,490.0
46,636.6
0.3529
3,347.7
49,984.3
0.3528
630.4
50,614.7
0.3527
4,315.8
54,930.5
0.3526
4,720.9
59,651.4
0.3525
2,163.0
61,814.4
0.3524
664.2
62,478.6
0.3523
416.6
62,895.2
0.3522
2,385.2
65,280.4
0.3521
3,456.6
68,737.0
0.3520
3,347.5
72,084.5
0.3519
1,317.8
73,402.3
0.3518
5,755.3
79,157.6
0.3517
3,925.1
83,082.7
0.3516
915.6
83,998.3
0.3515
5,111.5
89,109.8
0.3514
4,038.4
93,148.2
0.3513
5,061.7
98,209.9
0.3511
5,390.9
103,600.8
价格
数量(ADA)
累计(ADA)
0.3587
3,626.4
83,493.0
0.3586
1,349.4
79,866.6
0.3585
2,422.1
78,517.2
0.3584
3,934.8
76,095.1
0.3583
2,961.3
72,160.3
0.3582
1,736.1
69,199.0
0.3581
1,708.5
67,462.9
0.3580
779.5
65,754.4
0.3579
791.4
64,974.9
0.3578
2,753.2
64,183.5
0.3577
2,450.1
61,430.3
0.3576
4,600.2
58,980.2
0.3575
4,842.6
54,380.0
0.3574
4,245.7
49,537.4
0.3573
3,140.7
45,291.7
0.3572
4,219.0
42,151.0
0.3571
887.7
37,932.0
0.3570
1,563.5
37,044.3
0.3569
931.5
35,480.8
0.3568
1,175.7
34,549.3
0.3567
2,578.4
33,373.6
0.3566
1,289.2
30,795.2
0.3565
4,998.3
29,506.0
0.3564
1,902.8
24,507.7
0.3563
1,366.7
22,604.9
0.3562
3,762.0
21,238.2
0.3561
299.3
17,476.2
0.3560
376.0
17,176.9
0.3559
1,272.7
16,800.9
0.3558
1,434.9
15,528.2
0.3557
4,721.7
14,093.3
0.3556
846.4
9,371.6
0.3555
1,678.5
8,525.2
0.3554
1,110.1
6,846.7
0.3553
1,403.3
5,736.6
0.3552
1,840.9
4,333.3
0.3551
1,819.6
2,492.4
0.3550
672.8
672.8
0.3550
-1.41%
0.3550
价格
数量(ADA)
累计(ADA)
0.3550
-1.41%
0.3550
0.3549
1,199.7
1,199.7
0.3548
400.5
1,600.2
0.3547
1,681.4
3,281.6
0.3546
858.2
4,139.8
0.3545
3,002.9
7,142.7
0.3544
1,121.0
8,263.7
0.3543
1,217.1
9,480.8
0.3542
641.6
10,122.4
0.3541
437.1
10,559.5
0.3540
5,006.2
15,565.7
0.3539
1,192.1
16,757.8
0.3538
2,331.0
19,088.8
0.3537
3,332.3
22,421.1
0.3536
2,312.5
24,733.6
0.3535
4,504.9
29,238.5
0.3534
5,567.5
34,806.0
0.3533
3,827.8
38,633.8
0.3532
5,328.0
43,961.8
0.3531
1,184.8
45,146.6
0.3530
1,490.0
46,636.6
0.3529
3,347.7
49,984.3
0.3528
630.4
50,614.7
0.3527
4,315.8
54,930.5
0.3526
4,720.9
59,651.4
0.3525
2,163.0
61,814.4
0.3524
664.2
62,478.6
0.3523
416.6
62,895.2
0.3522
2,385.2
65,280.4
0.3521
3,456.6
68,737.0
0.3520
3,347.5
72,084.5
0.3519
1,317.8
73,402.3
0.3518
5,755.3
79,157.6
0.3517
3,925.1
83,082.7
0.3516
915.6
83,998.3
0.3515
5,111.5
89,109.8
0.3514
4,038.4
93,148.2
0.3513
5,061.7
98,209.9
0.3511
5,390.9
103,600.8
最新成交
时间
价格(USDT)
数量(ADA)
11:01:54
0.3550
138.0
11:01:53
0.3550
109.8
11:01:51
0.3550
95.8
11:01:50
0.3550
109.9
11:01:49
0.3550
27.0
11:01:48
0.3551
81.7
11:01:47
0.3551
138.0
11:01:46
0.3551
109.8
11:01:44
0.3551
78.1
11:01:44
0.3551
3.6
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
ADA
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(ADA)
0.0
可开(ADA)
0.0