ADAUSDT永续合约
Cross
10 X
0.3192
-0.0105%/
06:35:35
涨幅
+ 2.53%
24H最高价
0.3221
24H最低价
0.3095
24H成交量(ADA)
14,903,059.6
自选
USDT
交易对
最新价
涨幅
16,567.0
+0.67%
1,216.97
+2.95%
0.3191
+2.53%
113.86
-0.99%
315.39
+6.46%
5.378
+1.75%
20.285
+2.37%
1.131
+1.34%
0.02542
+2.99%
0.001646
-0.84%
6.859
+1.69%
77.53
+3.12%
1.195
+2.13%
14.37
+1.77%
0.2408
+3.56%
0.05340
+1.77%
5.495
+2.57%
0.08936
-0.10%
0.995
+1.73%
图表
Trading View深度图
深度列表
价格
数量(ADA)
累计(ADA)
0.3205
1,275.8
26,559.1
0.3204
3,716.8
25,283.3
0.3203
2,473.5
21,566.5
0.3202
1,747.9
19,093.0
0.3201
2,030.1
17,345.1
0.3200
3,701.6
15,315.0
0.3199
1,354.5
11,613.4
0.3198
1,658.9
10,258.9
0.3197
825.8
8,600.0
0.3196
2,185.7
7,774.2
0.3195
850.9
5,588.5
0.3194
886.0
4,737.6
0.3193
2,047.3
3,851.6
0.3192
1,804.3
1,804.3
0.3192
+ 2.53%
0.3191
0.3191
2,664.9
2,664.9
0.3190
4,377.7
7,042.6
0.3189
7,793.6
14,836.2
0.3188
3,430.7
18,266.9
0.3187
3,296.8
21,563.7
0.3186
3,953.7
25,517.4
0.3185
3,827.3
29,344.7
0.3184
3,856.7
33,201.4
0.3183
7,355.6
40,557.0
0.3182
1,590.8
42,147.8
0.3181
3,398.5
45,546.3
0.3180
8,135.7
53,682.0
0.3179
4,235.1
57,917.1
0.3178
546.0
58,463.1
0.3177
7,953.7
66,416.8
0.3176
6,489.9
72,906.7
0.3175
992.7
73,899.4
0.3174
4,779.1
78,678.5
0.3173
6,165.2
84,843.7
0.3172
424.1
85,267.8
0.3171
6,315.2
91,583.0
价格
数量(ADA)
累计(ADA)
0.3205
1,275.8
26,559.1
0.3204
3,716.8
25,283.3
0.3203
2,473.5
21,566.5
0.3202
1,747.9
19,093.0
0.3201
2,030.1
17,345.1
0.3200
3,701.6
15,315.0
0.3199
1,354.5
11,613.4
0.3198
1,658.9
10,258.9
0.3197
825.8
8,600.0
0.3196
2,185.7
7,774.2
0.3195
850.9
5,588.5
0.3194
886.0
4,737.6
0.3193
2,047.3
3,851.6
0.3192
1,804.3
1,804.3
0.3192
+ 2.53%
0.3191
价格
数量(ADA)
累计(ADA)
0.3192
+ 2.53%
0.3191
0.3191
2,664.9
2,664.9
0.3190
4,377.7
7,042.6
0.3189
7,793.6
14,836.2
0.3188
3,430.7
18,266.9
0.3187
3,296.8
21,563.7
0.3186
3,953.7
25,517.4
0.3185
3,827.3
29,344.7
0.3184
3,856.7
33,201.4
0.3183
7,355.6
40,557.0
0.3182
1,590.8
42,147.8
0.3181
3,398.5
45,546.3
0.3180
8,135.7
53,682.0
0.3179
4,235.1
57,917.1
0.3178
546.0
58,463.1
0.3177
7,953.7
66,416.8
0.3176
6,489.9
72,906.7
0.3175
992.7
73,899.4
0.3174
4,779.1
78,678.5
0.3173
6,165.2
84,843.7
0.3172
424.1
85,267.8
0.3171
6,315.2
91,583.0
最新成交
时间
价格(USDT)
数量(ADA)
17:24:21
0.3192
137.8
17:24:19
0.3192
153.5
17:24:18
0.3192
122.2
17:24:17
0.3192
122.2
17:24:16
0.3192
122.2
17:24:15
0.3192
122.2
17:24:13
0.3192
106.5
17:24:12
0.3192
90.9
17:24:11
0.3192
106.5
17:24:10
0.3192
153.5
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
ADA
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(ADA)
0.0
可开(ADA)
0.0