BNBUSDT永续合约
Cross
10 X
327.96
-0.0327%/
05:11:22
涨幅
+ 0.40%
24H最高价
329.11
24H最低价
325.20
24H成交量(BNB)
10,125.50
自选
USDT
交易对
最新价
涨幅
27,913.1
+0.88%
1,764.80
-0.32%
0.3516
-1.67%
122.58
-2.35%
327.96
+0.40%
5.998
-0.58%
19.974
-1.15%
0.945
-2.37%
0.03907
-0.73%
0.001768
-0.89%
7.175
-0.44%
92.05
-1.65%
1.788
-2.45%
20.58
-0.91%
0.2641
-1.49%
0.06408
+0.09%
5.781
-0.27%
0.09274
+0.73%
1.120
-0.62%
图表
Trading View深度图
深度列表
价格
数量(BNB)
累计(BNB)
328.96
5.86
193.06
328.91
2.95
187.20
328.86
2.72
184.25
328.81
1.10
181.53
328.76
1.62
180.43
328.71
1.19
178.81
328.66
3.30
177.62
328.61
5.74
174.32
328.56
1.03
168.58
328.51
0.82
167.55
328.46
0.77
166.73
328.44
5.68
165.96
328.43
5.79
160.28
328.42
1.54
154.49
328.41
9.65
152.95
328.40
2.69
143.30
328.39
4.23
140.61
328.38
3.71
136.38
328.37
4.23
132.67
328.36
6.73
128.44
328.35
5.15
121.71
328.34
4.18
116.56
328.33
1.72
112.38
328.32
3.35
110.66
328.31
6.12
107.31
328.30
5.86
101.19
328.29
1.35
95.33
328.28
1.77
93.98
328.27
1.36
92.21
328.26
5.45
90.85
328.25
0.74
85.40
328.24
1.17
84.66
328.23
2.74
83.49
328.22
1.45
80.75
328.21
3.03
79.30
328.20
5.33
76.27
328.19
0.13
70.94
328.18
0.55
70.81
328.17
1.18
70.26
328.16
7.52
69.08
328.15
1.38
61.56
328.14
2.63
60.18
328.13
6.42
57.55
328.12
3.60
51.13
328.11
5.89
47.53
328.10
1.98
41.64
328.09
1.75
39.66
328.08
2.31
37.91
328.07
3.47
35.60
328.06
5.35
32.13
328.05
1.13
26.78
328.04
0.76
25.65
328.03
6.12
24.89
328.02
2.70
18.77
328.01
5.93
16.07
328.00
3.27
10.14
327.99
1.25
6.87
327.98
2.57
5.62
327.97
1.67
3.05
327.96
1.38
1.38
327.96
+ 0.40%
327.96
327.95
1.00
1.00
327.94
1.47
2.47
327.93
0.79
3.26
327.92
2.50
5.76
327.91
9.81
15.57
327.90
1.39
16.96
327.89
1.06
18.02
327.88
3.13
21.15
327.87
2.04
23.19
327.86
4.07
27.26
327.85
2.71
29.97
327.84
2.96
32.93
327.83
3.00
35.93
327.82
1.24
37.17
327.81
8.08
45.25
327.80
5.59
50.84
327.79
3.59
54.43
327.78
1.61
56.04
327.77
6.17
62.21
327.76
5.27
67.48
327.75
1.34
68.82
327.74
5.77
74.59
327.73
4.42
79.01
327.72
4.09
83.10
327.71
2.78
85.88
327.70
1.56
87.44
327.68
2.17
89.61
327.67
5.40
95.01
327.66
3.44
98.45
327.65
1.02
99.47
327.63
4.71
104.18
327.62
1.01
105.19
327.61
5.56
110.75
327.58
2.68
113.43
327.56
3.08
116.51
327.53
2.80
119.31
327.51
4.11
123.42
327.48
4.58
128.00
327.46
4.57
132.57
327.43
6.21
138.78
327.41
3.19
141.97
327.38
4.34
146.31
327.36
2.39
148.70
327.33
1.32
150.02
327.31
5.44
155.46
327.28
0.94
156.40
327.26
5.60
162.00
327.23
1.64
163.64
327.21
3.08
166.72
327.18
4.16
170.88
327.16
4.05
174.93
327.13
4.74
179.67
327.11
3.94
183.61
327.08
1.40
185.01
327.06
6.35
191.36
327.03
4.34
195.70
327.01
1.49
197.19
326.98
4.31
201.50
326.96
2.25
203.75
326.93
3.16
206.91
价格
数量(BNB)
累计(BNB)
328.96
5.86
193.06
328.91
2.95
187.20
328.86
2.72
184.25
328.81
1.10
181.53
328.76
1.62
180.43
328.71
1.19
178.81
328.66
3.30
177.62
328.61
5.74
174.32
328.56
1.03
168.58
328.51
0.82
167.55
328.46
0.77
166.73
328.44
5.68
165.96
328.43
5.79
160.28
328.42
1.54
154.49
328.41
9.65
152.95
328.40
2.69
143.30
328.39
4.23
140.61
328.38
3.71
136.38
328.37
4.23
132.67
328.36
6.73
128.44
328.35
5.15
121.71
328.34
4.18
116.56
328.33
1.72
112.38
328.32
3.35
110.66
328.31
6.12
107.31
328.30
5.86
101.19
328.29
1.35
95.33
328.28
1.77
93.98
328.27
1.36
92.21
328.26
5.45
90.85
328.25
0.74
85.40
328.24
1.17
84.66
328.23
2.74
83.49
328.22
1.45
80.75
328.21
3.03
79.30
328.20
5.33
76.27
328.19
0.13
70.94
328.18
0.55
70.81
328.17
1.18
70.26
328.16
7.52
69.08
328.15
1.38
61.56
328.14
2.63
60.18
328.13
6.42
57.55
328.12
3.60
51.13
328.11
5.89
47.53
328.10
1.98
41.64
328.09
1.75
39.66
328.08
2.31
37.91
328.07
3.47
35.60
328.06
5.35
32.13
328.05
1.13
26.78
328.04
0.76
25.65
328.03
6.12
24.89
328.02
2.70
18.77
328.01
5.93
16.07
328.00
3.27
10.14
327.99
1.25
6.87
327.98
2.57
5.62
327.97
1.67
3.05
327.96
1.38
1.38
327.96
+ 0.40%
327.96
价格
数量(BNB)
累计(BNB)
327.96
+ 0.40%
327.96
327.95
1.00
1.00
327.94
1.47
2.47
327.93
0.79
3.26
327.92
2.50
5.76
327.91
9.81
15.57
327.90
1.39
16.96
327.89
1.06
18.02
327.88
3.13
21.15
327.87
2.04
23.19
327.86
4.07
27.26
327.85
2.71
29.97
327.84
2.96
32.93
327.83
3.00
35.93
327.82
1.24
37.17
327.81
8.08
45.25
327.80
5.59
50.84
327.79
3.59
54.43
327.78
1.61
56.04
327.77
6.17
62.21
327.76
5.27
67.48
327.75
1.34
68.82
327.74
5.77
74.59
327.73
4.42
79.01
327.72
4.09
83.10
327.71
2.78
85.88
327.70
1.56
87.44
327.68
2.17
89.61
327.67
5.40
95.01
327.66
3.44
98.45
327.65
1.02
99.47
327.63
4.71
104.18
327.62
1.01
105.19
327.61
5.56
110.75
327.58
2.68
113.43
327.56
3.08
116.51
327.53
2.80
119.31
327.51
4.11
123.42
327.48
4.58
128.00
327.46
4.57
132.57
327.43
6.21
138.78
327.41
3.19
141.97
327.38
4.34
146.31
327.36
2.39
148.70
327.33
1.32
150.02
327.31
5.44
155.46
327.28
0.94
156.40
327.26
5.60
162.00
327.23
1.64
163.64
327.21
3.08
166.72
327.18
4.16
170.88
327.16
4.05
174.93
327.13
4.74
179.67
327.11
3.94
183.61
327.08
1.40
185.01
327.06
6.35
191.36
327.03
4.34
195.70
327.01
1.49
197.19
326.98
4.31
201.50
326.96
2.25
203.75
326.93
3.16
206.91
最新成交
时间
价格(USDT)
数量(BNB)
18:48:34
327.96
0.60
18:48:29
327.93
0.35
18:48:29
327.93
0.30
18:48:22
328.06
0.08
18:48:17
328.05
0.05
18:48:11
328.06
0.09
18:48:11
328.06
0.53
18:48:04
328.05
0.02
18:47:59
328.07
1.87
18:47:59
328.07
0.99
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
BNB
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(BNB)
0.00
可开(BNB)
0.00