BNBUSDT永续合约
Cross
10 X
300.27
-0.0819%/
05:03:21
涨幅
-1.15%
24H最高价
305.20
24H最低价
293.81
24H成交量(BNB)
32,578.13
自选
USDT
交易对
最新价
涨幅
16,870.4
+2.21%
1,266.20
+4.16%
0.3147
+1.12%
112.34
+0.69%
300.27
-1.15%
5.398
+2.06%
19.907
+0.93%
1.113
+0.45%
0.02661
+5.42%
0.001641
+1.29%
7.394
-0.04%
77.98
+1.98%
1.214
+2.79%
13.72
+0.73%
0.2444
+1.15%
0.05422
+0.59%
5.704
+3.67%
0.08921
+0.63%
0.999
+1.42%
图表
Trading View深度图
深度列表
价格
数量(BNB)
累计(BNB)
301.25
4.83
198.40
301.20
2.71
193.57
301.15
0.98
190.86
301.10
5.88
189.88
301.05
5.45
184.00
301.00
6.11
178.55
300.95
3.53
172.44
300.90
3.01
168.91
300.85
3.11
165.90
300.80
5.63
162.79
300.77
3.01
157.16
300.75
1.58
154.15
300.72
5.08
152.57
300.70
0.42
147.49
300.68
3.69
147.07
300.67
4.81
143.38
300.66
2.78
138.57
300.65
2.75
135.79
300.64
2.86
133.04
300.63
1.89
130.18
300.62
11.22
128.29
300.61
1.21
117.07
300.60
5.60
115.86
300.59
3.59
110.26
300.58
1.31
106.67
300.57
10.44
105.36
300.56
2.46
94.92
300.55
4.40
92.46
300.54
3.69
88.06
300.53
3.05
84.37
300.52
7.90
81.32
300.51
0.43
73.42
300.50
6.16
72.99
300.49
1.81
66.83
300.48
0.54
65.02
300.47
2.27
64.48
300.46
2.33
62.21
300.45
5.40
59.88
300.44
2.82
54.48
300.43
3.42
51.66
300.42
4.47
48.24
300.41
2.06
43.77
300.40
1.51
41.71
300.39
1.59
40.20
300.38
1.92
38.61
300.37
6.91
36.69
300.36
6.73
29.78
300.35
2.09
23.05
300.34
3.43
20.96
300.33
1.89
17.53
300.32
8.50
15.64
300.31
2.46
7.14
300.30
0.49
4.68
300.29
0.71
4.19
300.28
2.93
3.48
300.27
0.55
0.55
300.27
-1.15%
300.27
300.26
1.24
1.24
300.25
0.47
1.71
300.24
2.81
4.52
300.23
2.12
6.64
300.22
5.73
12.37
300.21
3.31
15.68
300.20
2.26
17.94
300.19
2.45
20.39
300.18
2.83
23.22
300.17
3.83
27.05
300.16
2.52
29.57
300.15
2.01
31.58
300.14
1.23
32.81
300.13
2.36
35.17
300.12
4.90
40.07
300.11
1.23
41.30
300.10
7.03
48.33
300.09
2.35
50.68
300.08
2.56
53.24
300.07
3.17
56.41
300.06
1.83
58.24
300.05
3.07
61.31
300.04
1.93
63.24
300.03
1.35
64.59
300.02
11.92
76.51
300.01
0.16
76.67
300.00
1.72
78.39
299.99
0.41
78.80
299.98
0.51
79.31
299.97
6.69
86.00
299.96
5.03
91.03
299.95
5.28
96.31
299.94
5.53
101.84
299.93
2.42
104.26
299.92
8.14
112.40
299.91
1.74
114.14
299.90
1.70
115.84
299.89
3.47
119.31
299.88
3.80
123.11
299.87
8.08
131.19
299.86
2.24
133.43
299.85
6.59
140.02
299.84
3.14
143.16
299.82
4.05
147.21
299.80
4.44
151.65
299.77
5.88
157.53
299.75
2.81
160.34
299.70
1.96
162.30
299.65
5.77
168.07
299.60
4.50
172.57
299.55
1.21
173.78
299.50
3.22
177.00
299.45
2.77
179.77
299.40
1.11
180.88
299.35
2.93
183.81
299.30
6.05
189.86
299.25
6.90
196.76
价格
数量(BNB)
累计(BNB)
301.25
4.83
198.40
301.20
2.71
193.57
301.15
0.98
190.86
301.10
5.88
189.88
301.05
5.45
184.00
301.00
6.11
178.55
300.95
3.53
172.44
300.90
3.01
168.91
300.85
3.11
165.90
300.80
5.63
162.79
300.77
3.01
157.16
300.75
1.58
154.15
300.72
5.08
152.57
300.70
0.42
147.49
300.68
3.69
147.07
300.67
4.81
143.38
300.66
2.78
138.57
300.65
2.75
135.79
300.64
2.86
133.04
300.63
1.89
130.18
300.62
11.22
128.29
300.61
1.21
117.07
300.60
5.60
115.86
300.59
3.59
110.26
300.58
1.31
106.67
300.57
10.44
105.36
300.56
2.46
94.92
300.55
4.40
92.46
300.54
3.69
88.06
300.53
3.05
84.37
300.52
7.90
81.32
300.51
0.43
73.42
300.50
6.16
72.99
300.49
1.81
66.83
300.48
0.54
65.02
300.47
2.27
64.48
300.46
2.33
62.21
300.45
5.40
59.88
300.44
2.82
54.48
300.43
3.42
51.66
300.42
4.47
48.24
300.41
2.06
43.77
300.40
1.51
41.71
300.39
1.59
40.20
300.38
1.92
38.61
300.37
6.91
36.69
300.36
6.73
29.78
300.35
2.09
23.05
300.34
3.43
20.96
300.33
1.89
17.53
300.32
8.50
15.64
300.31
2.46
7.14
300.30
0.49
4.68
300.29
0.71
4.19
300.28
2.93
3.48
300.27
0.55
0.55
300.27
-1.15%
300.27
价格
数量(BNB)
累计(BNB)
300.27
-1.15%
300.27
300.26
1.24
1.24
300.25
0.47
1.71
300.24
2.81
4.52
300.23
2.12
6.64
300.22
5.73
12.37
300.21
3.31
15.68
300.20
2.26
17.94
300.19
2.45
20.39
300.18
2.83
23.22
300.17
3.83
27.05
300.16
2.52
29.57
300.15
2.01
31.58
300.14
1.23
32.81
300.13
2.36
35.17
300.12
4.90
40.07
300.11
1.23
41.30
300.10
7.03
48.33
300.09
2.35
50.68
300.08
2.56
53.24
300.07
3.17
56.41
300.06
1.83
58.24
300.05
3.07
61.31
300.04
1.93
63.24
300.03
1.35
64.59
300.02
11.92
76.51
300.01
0.16
76.67
300.00
1.72
78.39
299.99
0.41
78.80
299.98
0.51
79.31
299.97
6.69
86.00
299.96
5.03
91.03
299.95
5.28
96.31
299.94
5.53
101.84
299.93
2.42
104.26
299.92
8.14
112.40
299.91
1.74
114.14
299.90
1.70
115.84
299.89
3.47
119.31
299.88
3.80
123.11
299.87
8.08
131.19
299.86
2.24
133.43
299.85
6.59
140.02
299.84
3.14
143.16
299.82
4.05
147.21
299.80
4.44
151.65
299.77
5.88
157.53
299.75
2.81
160.34
299.70
1.96
162.30
299.65
5.77
168.07
299.60
4.50
172.57
299.55
1.21
173.78
299.50
3.22
177.00
299.45
2.77
179.77
299.40
1.11
180.88
299.35
2.93
183.81
299.30
6.05
189.86
299.25
6.90
196.76
最新成交
时间
价格(USDT)
数量(BNB)
18:56:36
300.27
0.49
18:56:33
300.25
0.15
18:56:29
300.26
0.13
18:56:25
300.25
0.14
18:56:21
300.29
0.28
18:56:18
300.22
1.10
18:56:18
300.22
0.14
18:56:12
300.30
0.43
18:56:08
300.28
1.34
18:56:04
300.20
0.05
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
BNB
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(BNB)
0.00
可开(BNB)
0.00