快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
BTCUSDT永续合约
Cross
10 X
27,667.2
合约信息
现货指数
27678.6
标记价格
27668.5
资金费率/结算倒计时
-0.0113%/
05:23:09
涨幅
+ 0.40%
24H最高价
28,415.9
24H最低价
27,470.0
24H成交量(BTC)
3,560.383
自选
USDT
交易对
最新价
涨幅
10x
27,666.7
+0.40%
10x
1,892.71
+2.52%
10x
0.3790
+0.23%
10x
115.57
+0.94%
10x
312.81
+1.21%
10x
0.07323
+0.61%
10x
5.465
+0.55%
10x
18.322
-0.20%
10x
0.756
-0.65%
10x
0.001609
-0.49%
10x
3.1538
-4.35%
10x
0.5045
-0.84%
10x
6.609
+1.13%
10x
90.82
+1.25%
10x
0.9146
-1.40%
10x
0.798
+1.39%
10x
1.5575
-4.06%
10x
20.53
-1.15%
10x
0.865
-0.23%
10x
0.4048
+0.34%
10x
0.07665
-0.49%
10x
5.113
+0.98%
10x
0.22661
+2.94%
10x
0.08900
+0.70%
10x
0.929
+1.75%
图表
Trading View深度图
深度列表
价格
数量(BTC)
累计(BTC)
27,680.7
0.012
1.409
27,680.0
0.017
1.397
27,679.3
0.008
1.380
27,678.6
0.010
1.372
27,677.9
0.015
1.362
27,677.1
0.009
1.347
27,676.4
0.002
1.338
27,676.1
0.017
1.336
27,675.7
0.015
1.319
27,675.4
0.018
1.304
27,675.1
0.007
1.286
27,675.0
0.005
1.279
27,674.9
0.014
1.274
27,674.7
0.013
1.260
27,674.6
0.017
1.247
27,674.5
0.003
1.230
27,674.4
0.010
1.227
27,674.3
0.016
1.217
27,674.2
0.006
1.201
27,674.1
0.193
1.195
27,673.9
0.015
1.002
27,673.8
0.011
0.987
27,673.6
0.015
0.976
27,673.5
0.296
0.961
27,673.3
0.006
0.665
27,673.2
0.017
0.659
27,673.1
0.007
0.642
27,672.9
0.005
0.635
27,672.8
0.014
0.630
27,672.6
0.014
0.616
27,672.5
0.004
0.602
27,672.4
0.001
0.598
27,672.3
0.011
0.597
27,672.2
0.210
0.586
27,672.1
0.013
0.376
27,671.9
0.019
0.363
27,671.8
0.016
0.344
27,671.6
0.012
0.328
27,671.5
0.015
0.316
27,671.4
0.017
0.301
27,671.1
0.002
0.284
27,671.0
0.009
0.282
27,670.9
0.006
0.273
27,670.8
0.005
0.267
27,670.7
0.009
0.262
27,670.4
0.016
0.253
27,670.3
0.016
0.237
27,670.2
0.057
0.221
27,670.0
0.003
0.164
27,669.9
0.014
0.161
27,669.7
0.002
0.147
27,669.6
0.003
0.145
27,669.5
0.003
0.142
27,669.4
0.004
0.139
27,669.3
0.019
0.135
27,669.2
0.006
0.116
27,669.0
0.002
0.110
27,668.9
0.010
0.108
27,668.8
0.007
0.098
27,668.7
0.002
0.091
27,668.6
0.012
0.089
27,668.5
0.003
0.077
27,668.2
0.010
0.074
27,668.0
0.008
0.064
27,667.9
0.014
0.056
27,667.8
0.019
0.042
27,667.4
0.010
0.023
27,667.3
0.010
0.013
27,667.2
0.003
0.003
27,667.2
+ 0.40%
27668.5
27,666.4
0.003
0.003
27,665.7
0.017
0.020
27,665.0
0.018
0.038
27,664.5
0.015
0.053
27,664.4
0.018
0.071
27,664.1
0.003
0.074
27,663.9
0.015
0.089
27,663.8
0.010
0.099
27,663.7
0.017
0.116
27,663.6
0.013
0.129
27,663.5
0.013
0.142
27,663.4
0.362
0.504
27,663.3
0.169
0.673
27,663.2
0.006
0.679
27,663.1
0.014
0.693
27,663.0
0.013
0.706
27,662.9
0.003
0.709
27,662.8
0.002
0.711
27,662.5
0.004
0.715
27,662.4
0.004
0.719
27,662.3
0.016
0.735
27,662.2
0.014
0.749
27,662.1
0.017
0.766
27,661.8
0.003
0.769
27,661.7
0.008
0.777
27,661.6
0.281
1.058
27,661.5
0.004
1.062
27,661.4
0.016
1.078
27,661.0
0.012
1.090
27,660.9
0.004
1.094
27,660.8
0.015
1.109
27,660.7
0.015
1.124
27,660.3
0.019
1.143
27,660.1
0.011
1.154
27,659.9
0.005
1.159
27,659.5
0.016
1.175
27,659.4
0.018
1.193
27,659.3
0.015
1.208
27,659.2
0.010
1.218
27,658.9
0.005
1.223
27,658.8
0.014
1.237
27,658.7
0.016
1.253
27,658.6
0.016
1.269
27,658.5
0.010
1.279
27,658.3
0.452
1.731
27,658.2
0.012
1.743
27,658.1
0.002
1.745
27,657.9
0.005
1.750
27,657.8
0.005
1.755
27,657.7
0.370
2.125
27,657.4
0.013
2.138
27,657.3
0.011
2.149
27,657.2
0.002
2.151
27,657.1
0.005
2.156
27,656.3
0.060
2.216
27,500.0
0.037
2.253
价格
数量(BTC)
累计(BTC)
27,680.7
0.012
1.409
27,680.0
0.017
1.397
27,679.3
0.008
1.380
27,678.6
0.010
1.372
27,677.9
0.015
1.362
27,677.1
0.009
1.347
27,676.4
0.002
1.338
27,676.1
0.017
1.336
27,675.7
0.015
1.319
27,675.4
0.018
1.304
27,675.1
0.007
1.286
27,675.0
0.005
1.279
27,674.9
0.014
1.274
27,674.7
0.013
1.260
27,674.6
0.017
1.247
27,674.5
0.003
1.230
27,674.4
0.010
1.227
27,674.3
0.016
1.217
27,674.2
0.006
1.201
27,674.1
0.193
1.195
27,673.9
0.015
1.002
27,673.8
0.011
0.987
27,673.6
0.015
0.976
27,673.5
0.296
0.961
27,673.3
0.006
0.665
27,673.2
0.017
0.659
27,673.1
0.007
0.642
27,672.9
0.005
0.635
27,672.8
0.014
0.630
27,672.6
0.014
0.616
27,672.5
0.004
0.602
27,672.4
0.001
0.598
27,672.3
0.011
0.597
27,672.2
0.210
0.586
27,672.1
0.013
0.376
27,671.9
0.019
0.363
27,671.8
0.016
0.344
27,671.6
0.012
0.328
27,671.5
0.015
0.316
27,671.4
0.017
0.301
27,671.1
0.002
0.284
27,671.0
0.009
0.282
27,670.9
0.006
0.273
27,670.8
0.005
0.267
27,670.7
0.009
0.262
27,670.4
0.016
0.253
27,670.3
0.016
0.237
27,670.2
0.057
0.221
27,670.0
0.003
0.164
27,669.9
0.014
0.161
27,669.7
0.002
0.147
27,669.6
0.003
0.145
27,669.5
0.003
0.142
27,669.4
0.004
0.139
27,669.3
0.019
0.135
27,669.2
0.006
0.116
27,669.0
0.002
0.110
27,668.9
0.010
0.108
27,668.8
0.007
0.098
27,668.7
0.002
0.091
27,668.6
0.012
0.089
27,668.5
0.003
0.077
27,668.2
0.010
0.074
27,668.0
0.008
0.064
27,667.9
0.014
0.056
27,667.8
0.019
0.042
27,667.4
0.010
0.023
27,667.3
0.010
0.013
27,667.2
0.003
0.003
27,667.2
+ 0.40%
27668.5
价格
数量(BTC)
累计(BTC)
27,667.2
+ 0.40%
27668.5
27,666.4
0.003
0.003
27,665.7
0.017
0.020
27,665.0
0.018
0.038
27,664.5
0.015
0.053
27,664.4
0.018
0.071
27,664.1
0.003
0.074
27,663.9
0.015
0.089
27,663.8
0.010
0.099
27,663.7
0.017
0.116
27,663.6
0.013
0.129
27,663.5
0.013
0.142
27,663.4
0.362
0.504
27,663.3
0.169
0.673
27,663.2
0.006
0.679
27,663.1
0.014
0.693
27,663.0
0.013
0.706
27,662.9
0.003
0.709
27,662.8
0.002
0.711
27,662.5
0.004
0.715
27,662.4
0.004
0.719
27,662.3
0.016
0.735
27,662.2
0.014
0.749
27,662.1
0.017
0.766
27,661.8
0.003
0.769
27,661.7
0.008
0.777
27,661.6
0.281
1.058
27,661.5
0.004
1.062
27,661.4
0.016
1.078
27,661.0
0.012
1.090
27,660.9
0.004
1.094
27,660.8
0.015
1.109
27,660.7
0.015
1.124
27,660.3
0.019
1.143
27,660.1
0.011
1.154
27,659.9
0.005
1.159
27,659.5
0.016
1.175
27,659.4
0.018
1.193
27,659.3
0.015
1.208
27,659.2
0.010
1.218
27,658.9
0.005
1.223
27,658.8
0.014
1.237
27,658.7
0.016
1.253
27,658.6
0.016
1.269
27,658.5
0.010
1.279
27,658.3
0.452
1.731
27,658.2
0.012
1.743
27,658.1
0.002
1.745
27,657.9
0.005
1.750
27,657.8
0.005
1.755
27,657.7
0.370
2.125
27,657.4
0.013
2.138
27,657.3
0.011
2.149
27,657.2
0.002
2.151
27,657.1
0.005
2.156
27,656.3
0.060
2.216
27,500.0
0.037
2.253
最新成交
时间
价格(USDT)
数量(BTC)
02:36:47
27,667.2
0.003
02:36:45
27,667.1
0.002
02:36:43
27,667.2
0.003
02:36:41
27,667.2
0.002
02:36:39
27,667.1
0.003
02:36:38
27,667.2
0.003
02:36:36
27,667.2
0.359
02:36:36
27,667.2
0.003
02:36:36
27,667.2
0.002
02:36:36
27,667.2
0.003
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
BTC
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(BTC)
0.000
可开(BTC)
0.000