快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
DOTUSDT永续合约
Cross
10 X
5.978
合约信息
现货指数
5.982
标记价格
5.978
资金费率/结算倒计时
-0.0184%/
05:34:16
涨幅
-1.35%
24H最高价
6.076
24H最低价
5.827
24H成交量(DOT)
356,667.1
自选
USDT
交易对
最新价
涨幅
10x
27,565.6
-0.01%
10x
1,750.56
-0.33%
10x
0.3537
-1.83%
10x
124.91
-0.39%
10x
323.47
-0.17%
10x
5.978
-1.35%
10x
20.113
-0.81%
10x
0.959
-2.14%
10x
0.03871
-3.29%
10x
0.001778
-1.16%
10x
7.161
-0.66%
10x
92.91
+0.17%
10x
1.807
-6.95%
10x
20.68
-0.72%
10x
0.2652
-1.55%
10x
0.06439
+0.79%
10x
5.726
-2.88%
10x
0.09134
+2.27%
10x
1.122
-0.97%
图表
Trading View深度图
深度列表
价格
数量(DOT)
累计(DOT)
6.035
29.9
5,173.2
6.034
82.9
5,143.3
6.031
93.9
5,060.4
6.030
75.3
4,966.5
6.029
95.1
4,891.2
6.028
62.3
4,796.1
6.027
108.7
4,733.8
6.026
85.9
4,625.1
6.025
76.8
4,539.2
6.024
39.7
4,462.4
6.023
84.7
4,422.7
6.022
59.8
4,338.0
6.021
45.8
4,278.2
6.020
86.6
4,232.4
6.019
177.2
4,145.8
6.018
279.8
3,968.6
6.017
147.9
3,688.8
6.016
243.1
3,540.9
6.015
99.2
3,297.8
6.014
102.4
3,198.6
6.013
87.2
3,096.2
6.012
66.8
3,009.0
6.011
108.7
2,942.2
6.010
49.6
2,833.5
6.009
79.3
2,783.9
6.008
52.0
2,704.6
6.007
135.8
2,652.6
6.006
85.8
2,516.8
6.005
55.8
2,431.0
6.004
95.3
2,375.2
6.003
68.1
2,279.9
6.002
58.1
2,211.8
6.001
55.6
2,153.7
6.000
44.6
2,098.1
5.999
133.7
2,053.5
5.998
420.5
1,919.8
5.997
155.9
1,499.3
5.996
202.0
1,343.4
5.995
156.3
1,141.4
5.994
38.1
985.1
5.993
43.3
947.0
5.992
69.8
903.7
5.991
89.8
833.9
5.990
58.1
744.1
5.989
77.6
686.0
5.988
90.5
608.4
5.987
136.3
517.9
5.986
23.7
381.6
5.985
19.7
357.9
5.984
58.0
338.2
5.983
116.4
280.2
5.982
7.2
163.8
5.981
42.8
156.6
5.980
80.4
113.8
5.979
33.4
33.4
5.978
-1.35%
5.978
5.977
80.7
80.7
5.975
24.8
105.5
5.974
29.2
134.7
5.973
92.9
227.6
5.972
79.8
307.4
5.971
103.8
411.2
5.970
7.5
418.7
5.969
186.3
605.0
5.968
27.5
632.5
5.967
35.2
667.7
5.966
98.0
765.7
5.965
93.7
859.4
5.964
73.8
933.2
5.963
74.6
1,007.8
5.962
17.8
1,025.6
5.961
160.3
1,185.9
5.960
96.5
1,282.4
5.959
48.1
1,330.5
5.958
476.4
1,806.9
5.957
113.7
1,920.6
5.956
90.9
2,011.5
5.955
66.3
2,077.8
5.954
33.7
2,111.5
5.953
124.9
2,236.4
5.952
24.1
2,260.5
5.951
50.8
2,311.3
5.950
56.9
2,368.2
5.949
125.1
2,493.3
5.948
10.0
2,503.3
5.947
69.9
2,573.2
5.946
72.2
2,645.4
5.945
69.3
2,714.7
5.944
7.2
2,721.9
5.943
91.6
2,813.5
5.942
54.0
2,867.5
5.941
189.4
3,056.9
5.940
46.1
3,103.0
5.939
41.4
3,144.4
5.938
380.8
3,525.2
5.937
403.6
3,928.8
5.936
139.5
4,068.3
5.935
85.1
4,153.4
5.934
13.0
4,166.4
5.933
121.3
4,287.7
5.932
16.9
4,304.6
5.931
52.0
4,356.6
5.930
102.2
4,458.8
5.929
83.9
4,542.7
5.928
33.3
4,576.0
5.927
75.1
4,651.1
5.926
36.0
4,687.1
5.925
43.5
4,730.6
价格
数量(DOT)
累计(DOT)
6.035
29.9
5,173.2
6.034
82.9
5,143.3
6.031
93.9
5,060.4
6.030
75.3
4,966.5
6.029
95.1
4,891.2
6.028
62.3
4,796.1
6.027
108.7
4,733.8
6.026
85.9
4,625.1
6.025
76.8
4,539.2
6.024
39.7
4,462.4
6.023
84.7
4,422.7
6.022
59.8
4,338.0
6.021
45.8
4,278.2
6.020
86.6
4,232.4
6.019
177.2
4,145.8
6.018
279.8
3,968.6
6.017
147.9
3,688.8
6.016
243.1
3,540.9
6.015
99.2
3,297.8
6.014
102.4
3,198.6
6.013
87.2
3,096.2
6.012
66.8
3,009.0
6.011
108.7
2,942.2
6.010
49.6
2,833.5
6.009
79.3
2,783.9
6.008
52.0
2,704.6
6.007
135.8
2,652.6
6.006
85.8
2,516.8
6.005
55.8
2,431.0
6.004
95.3
2,375.2
6.003
68.1
2,279.9
6.002
58.1
2,211.8
6.001
55.6
2,153.7
6.000
44.6
2,098.1
5.999
133.7
2,053.5
5.998
420.5
1,919.8
5.997
155.9
1,499.3
5.996
202.0
1,343.4
5.995
156.3
1,141.4
5.994
38.1
985.1
5.993
43.3
947.0
5.992
69.8
903.7
5.991
89.8
833.9
5.990
58.1
744.1
5.989
77.6
686.0
5.988
90.5
608.4
5.987
136.3
517.9
5.986
23.7
381.6
5.985
19.7
357.9
5.984
58.0
338.2
5.983
116.4
280.2
5.982
7.2
163.8
5.981
42.8
156.6
5.980
80.4
113.8
5.979
33.4
33.4
5.978
-1.35%
5.978
价格
数量(DOT)
累计(DOT)
5.978
-1.35%
5.978
5.977
80.7
80.7
5.975
24.8
105.5
5.974
29.2
134.7
5.973
92.9
227.6
5.972
79.8
307.4
5.971
103.8
411.2
5.970
7.5
418.7
5.969
186.3
605.0
5.968
27.5
632.5
5.967
35.2
667.7
5.966
98.0
765.7
5.965
93.7
859.4
5.964
73.8
933.2
5.963
74.6
1,007.8
5.962
17.8
1,025.6
5.961
160.3
1,185.9
5.960
96.5
1,282.4
5.959
48.1
1,330.5
5.958
476.4
1,806.9
5.957
113.7
1,920.6
5.956
90.9
2,011.5
5.955
66.3
2,077.8
5.954
33.7
2,111.5
5.953
124.9
2,236.4
5.952
24.1
2,260.5
5.951
50.8
2,311.3
5.950
56.9
2,368.2
5.949
125.1
2,493.3
5.948
10.0
2,503.3
5.947
69.9
2,573.2
5.946
72.2
2,645.4
5.945
69.3
2,714.7
5.944
7.2
2,721.9
5.943
91.6
2,813.5
5.942
54.0
2,867.5
5.941
189.4
3,056.9
5.940
46.1
3,103.0
5.939
41.4
3,144.4
5.938
380.8
3,525.2
5.937
403.6
3,928.8
5.936
139.5
4,068.3
5.935
85.1
4,153.4
5.934
13.0
4,166.4
5.933
121.3
4,287.7
5.932
16.9
4,304.6
5.931
52.0
4,356.6
5.930
102.2
4,458.8
5.929
83.9
4,542.7
5.928
33.3
4,576.0
5.927
75.1
4,651.1
5.926
36.0
4,687.1
5.925
43.5
4,730.6
最新成交
时间
价格(USDT)
数量(DOT)
10:25:12
5.978
1.6
10:24:53
5.977
5.8
10:24:45
5.976
54.8
10:24:38
5.977
1.6
10:24:34
5.978
5.0
10:24:15
5.977
1.2
10:24:08
5.978
48.0
10:24:05
5.977
1.6
10:23:51
5.976
1.6
10:23:34
5.975
1.6
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
DOT
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(DOT)
0.0
可开(DOT)
0.0