DOTUSDT永续合约
Cross
10 X
5.373
-0.0250%/
07:15:43
涨幅
+ 1.72%
24H最高价
5.388
24H最低价
5.233
24H成交量(DOT)
433,623.5
自选
USDT
交易对
最新价
涨幅
16,566.9
+0.86%
1,215.56
+3.06%
0.3177
+2.45%
113.95
-1.01%
312.26
+6.01%
5.374
+1.72%
20.257
+2.02%
1.130
+1.43%
0.02538
+3.21%
0.001638
+0.12%
6.850
+1.19%
78.14
+3.90%
1.199
+2.56%
14.38
+2.05%
0.2405
+3.70%
0.05333
+1.69%
5.496
+2.67%
0.08949
-0.30%
0.993
+1.53%
图表
Trading View深度图
深度列表
价格
数量(DOT)
累计(DOT)
5.774
59.8
8,298.6
5.754
174.8
8,238.8
5.734
237.6
8,064.0
5.714
231.3
7,826.4
5.694
21.6
7,595.1
5.674
323.5
7,573.5
5.654
259.7
7,250.0
5.634
297.5
6,990.3
5.614
29.5
6,692.8
5.594
31.8
6,663.3
5.574
144.4
6,631.5
5.554
244.1
6,487.1
5.534
306.4
6,243.0
5.514
80.4
5,936.6
5.494
119.0
5,856.2
5.474
214.4
5,737.2
5.454
228.0
5,522.8
5.451
103.1
5,294.8
5.447
81.2
5,191.7
5.443
16.4
5,110.5
5.439
79.2
5,094.1
5.435
65.6
5,014.9
5.434
27.7
4,949.3
5.431
88.1
4,921.6
5.427
47.7
4,833.5
5.426
110.8
4,785.8
5.425
48.2
4,675.0
5.424
93.1
4,626.8
5.423
111.8
4,533.7
5.422
74.9
4,421.9
5.421
29.3
4,347.0
5.420
87.5
4,317.7
5.419
110.8
4,230.2
5.418
89.0
4,119.4
5.417
56.5
4,030.4
5.416
45.4
3,973.9
5.415
107.8
3,928.5
5.414
518.2
3,820.7
5.413
61.7
3,302.5
5.412
30.9
3,240.8
5.411
76.2
3,209.9
5.410
12.0
3,133.7
5.409
8.4
3,121.7
5.408
70.3
3,113.3
5.407
152.5
3,043.0
5.406
98.6
2,890.5
5.405
25.1
2,791.9
5.404
38.5
2,766.8
5.403
115.3
2,728.3
5.402
80.3
2,613.0
5.401
85.6
2,532.7
5.400
98.5
2,447.1
5.399
141.1
2,348.6
5.398
19.7
2,207.5
5.397
48.1
2,187.8
5.396
58.0
2,139.7
5.395
115.7
2,081.7
5.394
246.7
1,966.0
5.393
334.3
1,719.3
5.392
115.1
1,385.0
5.391
209.1
1,269.9
5.390
102.0
1,060.8
5.389
69.2
958.8
5.388
27.1
889.6
5.387
122.2
862.5
5.386
112.5
740.3
5.385
84.4
627.8
5.384
36.7
543.4
5.383
133.4
506.7
5.382
53.8
373.3
5.381
35.5
319.5
5.380
44.0
284.0
5.379
128.0
240.0
5.378
12.5
112.0
5.377
80.1
99.5
5.376
11.7
19.4
5.375
7.7
7.7
5.373
+ 1.72%
5.373
5.373
41.2
41.2
5.372
103.3
144.5
5.371
10.9
155.4
5.370
35.7
191.1
5.369
176.2
367.3
5.368
30.6
397.9
5.367
13.5
411.4
5.366
88.4
499.8
5.365
78.6
578.4
5.364
87.4
665.8
5.363
93.2
759.0
5.362
98.7
857.7
5.361
164.9
1,022.6
5.360
6.0
1,028.6
5.359
92.3
1,120.9
5.358
97.4
1,218.3
5.357
140.6
1,358.9
5.356
116.9
1,475.8
5.355
26.7
1,502.5
5.354
464.4
1,966.9
5.353
351.2
2,318.1
5.352
61.6
2,379.7
5.351
14.9
2,394.6
5.350
105.8
2,500.4
5.349
188.1
2,688.5
5.348
115.3
2,803.8
5.347
19.7
2,823.5
5.346
96.7
2,920.2
5.345
61.9
2,982.1
5.344
81.5
3,063.6
5.343
62.2
3,125.8
5.342
117.4
3,243.2
5.341
122.9
3,366.1
5.340
55.5
3,421.6
5.339
56.3
3,477.9
5.338
32.9
3,510.8
5.337
62.4
3,573.2
5.336
97.3
3,670.5
5.335
373.6
4,044.1
5.334
521.2
4,565.3
5.333
29.0
4,594.3
5.332
101.2
4,695.5
5.331
48.4
4,743.9
5.330
35.5
4,779.4
5.329
110.1
4,889.5
5.328
99.6
4,989.1
5.327
28.7
5,017.8
5.326
35.3
5,053.1
5.325
167.0
5,220.1
5.324
94.9
5,315.0
5.323
96.4
5,411.4
5.322
104.2
5,515.6
5.321
149.5
5,665.1
5.320
55.9
5,721.0
5.317
6.7
5,727.7
5.316
112.6
5,840.3
5.314
372.3
6,212.6
5.313
339.9
6,552.5
5.309
104.8
6,657.3
5.305
91.0
6,748.3
5.301
46.8
6,795.1
5.297
74.0
6,869.1
5.294
174.1
7,043.2
5.274
95.9
7,139.1
5.254
100.4
7,239.5
5.234
370.8
7,610.3
5.214
219.7
7,830.0
5.194
250.8
8,080.8
5.174
71.4
8,152.2
5.154
101.0
8,253.2
5.134
36.6
8,289.8
5.114
177.7
8,467.5
5.094
118.1
8,585.6
5.074
124.5
8,710.1
5.054
366.8
9,076.9
5.034
342.6
9,419.5
5.014
171.0
9,590.5
4.994
234.4
9,824.9
4.974
159.4
9,984.3
价格
数量(DOT)
累计(DOT)
5.774
59.8
8,298.6
5.754
174.8
8,238.8
5.734
237.6
8,064.0
5.714
231.3
7,826.4
5.694
21.6
7,595.1
5.674
323.5
7,573.5
5.654
259.7
7,250.0
5.634
297.5
6,990.3
5.614
29.5
6,692.8
5.594
31.8
6,663.3
5.574
144.4
6,631.5
5.554
244.1
6,487.1
5.534
306.4
6,243.0
5.514
80.4
5,936.6
5.494
119.0
5,856.2
5.474
214.4
5,737.2
5.454
228.0
5,522.8
5.451
103.1
5,294.8
5.447
81.2
5,191.7
5.443
16.4
5,110.5
5.439
79.2
5,094.1
5.435
65.6
5,014.9
5.434
27.7
4,949.3
5.431
88.1
4,921.6
5.427
47.7
4,833.5
5.426
110.8
4,785.8
5.425
48.2
4,675.0
5.424
93.1
4,626.8
5.423
111.8
4,533.7
5.422
74.9
4,421.9
5.421
29.3
4,347.0
5.420
87.5
4,317.7
5.419
110.8
4,230.2
5.418
89.0
4,119.4
5.417
56.5
4,030.4
5.416
45.4
3,973.9
5.415
107.8
3,928.5
5.414
518.2
3,820.7
5.413
61.7
3,302.5
5.412
30.9
3,240.8
5.411
76.2
3,209.9
5.410
12.0
3,133.7
5.409
8.4
3,121.7
5.408
70.3
3,113.3
5.407
152.5
3,043.0
5.406
98.6
2,890.5
5.405
25.1
2,791.9
5.404
38.5
2,766.8
5.403
115.3
2,728.3
5.402
80.3
2,613.0
5.401
85.6
2,532.7
5.400
98.5
2,447.1
5.399
141.1
2,348.6
5.398
19.7
2,207.5
5.397
48.1
2,187.8
5.396
58.0
2,139.7
5.395
115.7
2,081.7
5.394
246.7
1,966.0
5.393
334.3
1,719.3
5.392
115.1
1,385.0
5.391
209.1
1,269.9
5.390
102.0
1,060.8
5.389
69.2
958.8
5.388
27.1
889.6
5.387
122.2
862.5
5.386
112.5
740.3
5.385
84.4
627.8
5.384
36.7
543.4
5.383
133.4
506.7
5.382
53.8
373.3
5.381
35.5
319.5
5.380
44.0
284.0
5.379
128.0
240.0
5.378
12.5
112.0
5.377
80.1
99.5
5.376
11.7
19.4
5.375
7.7
7.7
5.373
+ 1.72%
5.373
价格
数量(DOT)
累计(DOT)
5.373
+ 1.72%
5.373
5.373
41.2
41.2
5.372
103.3
144.5
5.371
10.9
155.4
5.370
35.7
191.1
5.369
176.2
367.3
5.368
30.6
397.9
5.367
13.5
411.4
5.366
88.4
499.8
5.365
78.6
578.4
5.364
87.4
665.8
5.363
93.2
759.0
5.362
98.7
857.7
5.361
164.9
1,022.6
5.360
6.0
1,028.6
5.359
92.3
1,120.9
5.358
97.4
1,218.3
5.357
140.6
1,358.9
5.356
116.9
1,475.8
5.355
26.7
1,502.5
5.354
464.4
1,966.9
5.353
351.2
2,318.1
5.352
61.6
2,379.7
5.351
14.9
2,394.6
5.350
105.8
2,500.4
5.349
188.1
2,688.5
5.348
115.3
2,803.8
5.347
19.7
2,823.5
5.346
96.7
2,920.2
5.345
61.9
2,982.1
5.344
81.5
3,063.6
5.343
62.2
3,125.8
5.342
117.4
3,243.2
5.341
122.9
3,366.1
5.340
55.5
3,421.6
5.339
56.3
3,477.9
5.338
32.9
3,510.8
5.337
62.4
3,573.2
5.336
97.3
3,670.5
5.335
373.6
4,044.1
5.334
521.2
4,565.3
5.333
29.0
4,594.3
5.332
101.2
4,695.5
5.331
48.4
4,743.9
5.330
35.5
4,779.4
5.329
110.1
4,889.5
5.328
99.6
4,989.1
5.327
28.7
5,017.8
5.326
35.3
5,053.1
5.325
167.0
5,220.1
5.324
94.9
5,315.0
5.323
96.4
5,411.4
5.322
104.2
5,515.6
5.321
149.5
5,665.1
5.320
55.9
5,721.0
5.317
6.7
5,727.7
5.316
112.6
5,840.3
5.314
372.3
6,212.6
5.313
339.9
6,552.5
5.309
104.8
6,657.3
5.305
91.0
6,748.3
5.301
46.8
6,795.1
5.297
74.0
6,869.1
5.294
174.1
7,043.2
5.274
95.9
7,139.1
5.254
100.4
7,239.5
5.234
370.8
7,610.3
5.214
219.7
7,830.0
5.194
250.8
8,080.8
5.174
71.4
8,152.2
5.154
101.0
8,253.2
5.134
36.6
8,289.8
5.114
177.7
8,467.5
5.094
118.1
8,585.6
5.074
124.5
8,710.1
5.054
366.8
9,076.9
5.034
342.6
9,419.5
5.014
171.0
9,590.5
4.994
234.4
9,824.9
4.974
159.4
9,984.3
最新成交
时间
价格(USDT)
数量(DOT)
16:44:06
5.373
1.7
16:43:57
5.374
12.3
16:43:51
5.373
66.6
16:43:48
5.375
58.9
16:43:35
5.374
1.7
16:43:31
5.375
26.6
16:43:25
5.372
24.2
16:43:22
5.371
100.3
16:43:14
5.372
30.2
16:43:11
5.373
1.7
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
DOT
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(DOT)
0.0
可开(DOT)
0.0