ETCUSDT永续合约
Cross
10 X
18.748
-0.0128%/
02:34:28
涨幅
-0.88%
24H最高价
18.988
24H最低价
18.519
24H成交量(ETC)
111,153.93
自选
USDT
交易对
最新价
涨幅
16,827.3
+0.03%
1,239.01
+0.76%
0.3098
-0.44%
109.58
+0.32%
285.41
+0.53%
5.300
-0.43%
18.748
-0.88%
1.009
-3.99%
0.02542
-1.43%
0.001693
-1.51%
6.898
+0.56%
75.61
-1.20%
1.147
-1.20%
13.47
-1.31%
0.2409
-0.94%
0.05340
+0.39%
6.056
+0.79%
0.08441
+0.08%
0.982
-0.60%
图表
Trading View深度图
深度列表
价格
数量(ETC)
累计(ETC)
18.848
43.43
2,908.50
18.847
82.57
2,865.07
18.838
13.31
2,782.50
18.837
90.67
2,769.19
18.828
48.43
2,678.52
18.827
60.54
2,630.09
18.818
37.03
2,569.55
18.817
47.31
2,532.52
18.808
23.37
2,485.21
18.807
110.53
2,461.84
18.798
108.51
2,351.31
18.797
18.22
2,242.80
18.794
103.01
2,224.58
18.793
33.34
2,121.57
18.791
75.86
2,088.23
18.790
17.50
2,012.37
18.788
19.09
1,994.87
18.787
92.99
1,975.78
18.786
6.00
1,882.79
18.785
128.15
1,876.79
18.784
23.79
1,748.64
18.783
105.99
1,724.85
18.782
38.26
1,618.86
18.781
37.16
1,580.60
18.780
11.78
1,543.44
18.779
92.38
1,531.66
18.778
120.61
1,439.28
18.777
105.82
1,318.67
18.776
27.30
1,212.85
18.775
36.76
1,185.55
18.774
10.37
1,148.79
18.773
79.57
1,138.42
18.772
24.20
1,058.85
18.771
91.38
1,034.65
18.770
30.04
943.27
18.769
41.91
913.23
18.768
72.02
871.32
18.767
60.52
799.30
18.766
13.71
738.78
18.765
24.04
725.07
18.764
9.94
701.03
18.763
36.16
691.09
18.762
25.48
654.93
18.761
51.07
629.45
18.760
16.25
578.38
18.759
34.73
562.13
18.758
79.82
527.40
18.757
105.98
447.58
18.756
10.20
341.60
18.755
125.63
331.40
18.754
19.22
205.77
18.753
98.85
186.55
18.752
19.88
87.70
18.751
33.33
67.82
18.750
16.51
34.49
18.749
17.98
17.98
18.748
-0.88%
18.748
18.747
5.03
5.03
18.746
1.61
6.64
18.745
20.00
26.64
18.743
17.88
44.52
18.742
33.47
77.99
18.741
20.64
98.63
18.740
6.39
105.02
18.739
42.30
147.32
18.738
40.54
187.86
18.737
74.59
262.45
18.736
9.32
271.77
18.735
26.38
298.15
18.734
24.71
322.86
18.733
21.14
344.00
18.732
4.22
348.22
18.731
44.53
392.75
18.730
56.57
449.32
18.729
23.62
472.94
18.728
87.25
560.19
18.727
76.74
636.93
18.726
22.63
659.56
18.725
36.25
695.81
18.724
35.97
731.78
18.723
45.04
776.82
18.722
12.65
789.47
18.721
107.46
896.93
18.720
25.56
922.49
18.719
43.05
965.54
18.718
82.12
1,047.66
18.717
101.46
1,149.12
18.716
17.50
1,166.62
18.715
7.03
1,173.65
18.714
10.30
1,183.95
18.713
26.78
1,210.73
18.712
11.27
1,222.00
18.711
36.09
1,258.09
18.710
29.78
1,287.87
18.709
23.02
1,310.89
18.708
83.26
1,394.15
18.707
111.15
1,505.30
18.706
16.63
1,521.93
18.705
70.89
1,592.82
18.704
21.19
1,614.01
18.703
10.62
1,624.63
18.702
21.59
1,646.22
18.701
8.40
1,654.62
18.700
96.88
1,751.50
18.698
36.01
1,787.51
18.697
89.17
1,876.68
18.688
52.57
1,929.25
18.687
49.32
1,978.57
18.678
22.58
2,001.15
18.677
37.14
2,038.29
18.668
28.11
2,066.40
18.667
16.73
2,083.13
18.658
99.93
2,183.06
18.657
30.49
2,213.55
18.648
101.70
2,315.25
18.647
6.59
2,321.84
18.638
82.10
2,403.94
18.637
33.38
2,437.32
18.628
27.82
2,465.14
18.627
20.54
2,485.68
18.618
17.30
2,502.98
18.617
90.87
2,593.85
18.608
47.11
2,640.96
18.607
51.88
2,692.84
18.598
29.37
2,722.21
18.597
96.08
2,818.29
18.588
25.53
2,843.82
18.587
69.73
2,913.55
18.578
16.23
2,929.78
18.577
66.79
2,996.57
18.568
32.17
3,028.74
18.567
76.24
3,104.98
18.558
60.50
3,165.48
18.557
101.55
3,267.03
18.548
78.25
3,345.28
18.547
7.61
3,352.89
价格
数量(ETC)
累计(ETC)
18.848
43.43
2,908.50
18.847
82.57
2,865.07
18.838
13.31
2,782.50
18.837
90.67
2,769.19
18.828
48.43
2,678.52
18.827
60.54
2,630.09
18.818
37.03
2,569.55
18.817
47.31
2,532.52
18.808
23.37
2,485.21
18.807
110.53
2,461.84
18.798
108.51
2,351.31
18.797
18.22
2,242.80
18.794
103.01
2,224.58
18.793
33.34
2,121.57
18.791
75.86
2,088.23
18.790
17.50
2,012.37
18.788
19.09
1,994.87
18.787
92.99
1,975.78
18.786
6.00
1,882.79
18.785
128.15
1,876.79
18.784
23.79
1,748.64
18.783
105.99
1,724.85
18.782
38.26
1,618.86
18.781
37.16
1,580.60
18.780
11.78
1,543.44
18.779
92.38
1,531.66
18.778
120.61
1,439.28
18.777
105.82
1,318.67
18.776
27.30
1,212.85
18.775
36.76
1,185.55
18.774
10.37
1,148.79
18.773
79.57
1,138.42
18.772
24.20
1,058.85
18.771
91.38
1,034.65
18.770
30.04
943.27
18.769
41.91
913.23
18.768
72.02
871.32
18.767
60.52
799.30
18.766
13.71
738.78
18.765
24.04
725.07
18.764
9.94
701.03
18.763
36.16
691.09
18.762
25.48
654.93
18.761
51.07
629.45
18.760
16.25
578.38
18.759
34.73
562.13
18.758
79.82
527.40
18.757
105.98
447.58
18.756
10.20
341.60
18.755
125.63
331.40
18.754
19.22
205.77
18.753
98.85
186.55
18.752
19.88
87.70
18.751
33.33
67.82
18.750
16.51
34.49
18.749
17.98
17.98
18.748
-0.88%
18.748
价格
数量(ETC)
累计(ETC)
18.748
-0.88%
18.748
18.747
5.03
5.03
18.746
1.61
6.64
18.745
20.00
26.64
18.743
17.88
44.52
18.742
33.47
77.99
18.741
20.64
98.63
18.740
6.39
105.02
18.739
42.30
147.32
18.738
40.54
187.86
18.737
74.59
262.45
18.736
9.32
271.77
18.735
26.38
298.15
18.734
24.71
322.86
18.733
21.14
344.00
18.732
4.22
348.22
18.731
44.53
392.75
18.730
56.57
449.32
18.729
23.62
472.94
18.728
87.25
560.19
18.727
76.74
636.93
18.726
22.63
659.56
18.725
36.25
695.81
18.724
35.97
731.78
18.723
45.04
776.82
18.722
12.65
789.47
18.721
107.46
896.93
18.720
25.56
922.49
18.719
43.05
965.54
18.718
82.12
1,047.66
18.717
101.46
1,149.12
18.716
17.50
1,166.62
18.715
7.03
1,173.65
18.714
10.30
1,183.95
18.713
26.78
1,210.73
18.712
11.27
1,222.00
18.711
36.09
1,258.09
18.710
29.78
1,287.87
18.709
23.02
1,310.89
18.708
83.26
1,394.15
18.707
111.15
1,505.30
18.706
16.63
1,521.93
18.705
70.89
1,592.82
18.704
21.19
1,614.01
18.703
10.62
1,624.63
18.702
21.59
1,646.22
18.701
8.40
1,654.62
18.700
96.88
1,751.50
18.698
36.01
1,787.51
18.697
89.17
1,876.68
18.688
52.57
1,929.25
18.687
49.32
1,978.57
18.678
22.58
2,001.15
18.677
37.14
2,038.29
18.668
28.11
2,066.40
18.667
16.73
2,083.13
18.658
99.93
2,183.06
18.657
30.49
2,213.55
18.648
101.70
2,315.25
18.647
6.59
2,321.84
18.638
82.10
2,403.94
18.637
33.38
2,437.32
18.628
27.82
2,465.14
18.627
20.54
2,485.68
18.618
17.30
2,502.98
18.617
90.87
2,593.85
18.608
47.11
2,640.96
18.607
51.88
2,692.84
18.598
29.37
2,722.21
18.597
96.08
2,818.29
18.588
25.53
2,843.82
18.587
69.73
2,913.55
18.578
16.23
2,929.78
18.577
66.79
2,996.57
18.568
32.17
3,028.74
18.567
76.24
3,104.98
18.558
60.50
3,165.48
18.557
101.55
3,267.03
18.548
78.25
3,345.28
18.547
7.61
3,352.89
最新成交
时间
价格(USDT)
数量(ETC)
21:25:30
18.748
21.86
21:25:27
18.747
3.79
21:25:22
18.744
0.44
21:25:19
18.743
0.63
21:25:15
18.741
0.51
21:25:08
18.740
0.48
21:25:04
18.737
0.51
21:24:59
18.738
0.33
21:24:57
18.735
0.51
21:24:51
18.736
0.32
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
ETC
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(ETC)
0.00
可开(ETC)
0.00