快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
ETCUSDT永续合约
Cross
10 X
20.083
合约信息
现货指数
20.093
标记价格
20.083
资金费率/结算倒计时
-0.0135%/
04:56:10
涨幅
-1.56%
24H最高价
20.618
24H最低价
19.514
24H成交量(ETC)
159,041.44
自选
USDT
交易对
最新价
涨幅
10x
27,566.9
-0.07%
10x
1,751.45
-0.35%
10x
0.3549
-1.47%
10x
125.14
+0.03%
10x
323.48
+0.00%
10x
5.979
-1.41%
10x
20.083
-1.56%
10x
0.957
-2.94%
10x
0.03879
-2.46%
10x
0.001781
-0.89%
10x
7.148
-1.21%
10x
93.30
+0.44%
10x
1.814
-6.54%
10x
20.66
-0.43%
10x
0.2659
-0.96%
10x
0.06460
+0.52%
10x
5.746
-2.36%
10x
0.09149
+2.48%
10x
1.122
-0.62%
图表
Trading View深度图
深度列表
价格
数量(ETC)
累计(ETC)
20.142
9.87
1,541.19
20.133
35.65
1,531.32
20.132
101.92
1,495.67
20.126
30.65
1,393.75
20.125
31.29
1,363.10
20.124
85.96
1,331.81
20.123
64.29
1,245.85
20.122
53.99
1,181.56
20.121
26.39
1,127.57
20.120
16.73
1,101.18
20.119
11.27
1,084.45
20.118
28.81
1,073.18
20.117
29.66
1,044.37
20.116
34.63
1,014.71
20.115
20.99
980.08
20.114
34.63
959.09
20.113
20.25
924.46
20.112
17.91
904.21
20.111
17.76
886.30
20.110
26.56
868.54
20.109
25.95
841.98
20.108
40.07
816.03
20.107
30.33
775.96
20.106
39.49
745.63
20.105
25.62
706.14
20.104
49.99
680.52
20.103
69.36
630.53
20.102
15.19
561.17
20.101
23.92
545.98
20.100
21.87
522.06
20.099
20.79
500.19
20.098
53.01
479.40
20.097
22.31
426.39
20.096
28.20
404.08
20.095
8.71
375.88
20.094
26.45
367.17
20.093
67.01
340.72
20.092
48.87
273.71
20.091
12.78
224.84
20.090
19.66
212.06
20.089
18.51
192.40
20.088
30.78
173.89
20.087
14.56
143.11
20.086
25.24
128.55
20.085
16.87
103.31
20.084
57.24
86.44
20.082
29.20
29.20
20.083
-1.56%
20.083
20.080
21.49
21.49
20.079
18.05
39.54
20.078
7.27
46.81
20.077
24.85
71.66
20.076
55.47
127.13
20.075
27.46
154.59
20.074
45.24
199.83
20.073
40.17
240.00
20.072
50.78
290.78
20.071
86.05
376.83
20.070
26.50
403.33
20.069
24.75
428.08
20.068
27.87
455.95
20.067
30.41
486.36
20.066
30.79
517.15
20.065
16.65
533.80
20.064
24.56
558.36
20.063
22.79
581.15
20.062
83.99
665.14
20.061
61.54
726.68
20.060
48.04
774.72
20.059
6.36
781.08
20.058
27.59
808.67
20.057
22.59
831.26
20.056
15.96
847.22
20.055
21.04
868.26
20.054
24.41
892.67
20.053
29.86
922.53
20.052
102.74
1,025.27
20.051
13.14
1,038.41
20.050
31.46
1,069.87
20.049
10.79
1,080.66
20.048
30.82
1,111.48
20.047
4.71
1,116.19
20.046
59.02
1,175.21
20.045
6.71
1,181.92
20.044
42.79
1,224.71
20.043
21.37
1,246.08
20.042
83.99
1,330.07
20.041
8.19
1,338.26
20.040
8.83
1,347.09
20.037
67.75
1,414.84
20.036
91.20
1,506.04
价格
数量(ETC)
累计(ETC)
20.142
9.87
1,541.19
20.133
35.65
1,531.32
20.132
101.92
1,495.67
20.126
30.65
1,393.75
20.125
31.29
1,363.10
20.124
85.96
1,331.81
20.123
64.29
1,245.85
20.122
53.99
1,181.56
20.121
26.39
1,127.57
20.120
16.73
1,101.18
20.119
11.27
1,084.45
20.118
28.81
1,073.18
20.117
29.66
1,044.37
20.116
34.63
1,014.71
20.115
20.99
980.08
20.114
34.63
959.09
20.113
20.25
924.46
20.112
17.91
904.21
20.111
17.76
886.30
20.110
26.56
868.54
20.109
25.95
841.98
20.108
40.07
816.03
20.107
30.33
775.96
20.106
39.49
745.63
20.105
25.62
706.14
20.104
49.99
680.52
20.103
69.36
630.53
20.102
15.19
561.17
20.101
23.92
545.98
20.100
21.87
522.06
20.099
20.79
500.19
20.098
53.01
479.40
20.097
22.31
426.39
20.096
28.20
404.08
20.095
8.71
375.88
20.094
26.45
367.17
20.093
67.01
340.72
20.092
48.87
273.71
20.091
12.78
224.84
20.090
19.66
212.06
20.089
18.51
192.40
20.088
30.78
173.89
20.087
14.56
143.11
20.086
25.24
128.55
20.085
16.87
103.31
20.084
57.24
86.44
20.082
29.20
29.20
20.083
-1.56%
20.083
价格
数量(ETC)
累计(ETC)
20.083
-1.56%
20.083
20.080
21.49
21.49
20.079
18.05
39.54
20.078
7.27
46.81
20.077
24.85
71.66
20.076
55.47
127.13
20.075
27.46
154.59
20.074
45.24
199.83
20.073
40.17
240.00
20.072
50.78
290.78
20.071
86.05
376.83
20.070
26.50
403.33
20.069
24.75
428.08
20.068
27.87
455.95
20.067
30.41
486.36
20.066
30.79
517.15
20.065
16.65
533.80
20.064
24.56
558.36
20.063
22.79
581.15
20.062
83.99
665.14
20.061
61.54
726.68
20.060
48.04
774.72
20.059
6.36
781.08
20.058
27.59
808.67
20.057
22.59
831.26
20.056
15.96
847.22
20.055
21.04
868.26
20.054
24.41
892.67
20.053
29.86
922.53
20.052
102.74
1,025.27
20.051
13.14
1,038.41
20.050
31.46
1,069.87
20.049
10.79
1,080.66
20.048
30.82
1,111.48
20.047
4.71
1,116.19
20.046
59.02
1,175.21
20.045
6.71
1,181.92
20.044
42.79
1,224.71
20.043
21.37
1,246.08
20.042
83.99
1,330.07
20.041
8.19
1,338.26
20.040
8.83
1,347.09
20.037
67.75
1,414.84
20.036
91.20
1,506.04
最新成交
时间
价格(USDT)
数量(ETC)
11:03:27
20.083
0.47
11:03:24
20.082
0.47
11:03:19
20.081
0.47
11:03:16
20.082
0.47
11:03:11
20.083
0.47
11:03:07
20.086
98.18
11:03:02
20.087
9.45
11:02:52
20.090
1.04
11:02:39
20.094
8.78
11:02:34
20.091
0.42
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
ETC
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(ETC)
0.00
可开(ETC)
0.00