HOTUSDT永续合约
Cross
10 X
0.001979
0.001987
0.001979
涨幅
+ 7.37%
24H最高价
0.002130
24H最低价
0.001786
24H成交量(HOT)
281,283,222
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.000001
价格
数量(HOT)
累计(HOT)
0.002027
28,487
11,400,852
0.002026
181,681
11,372,365
0.002025
140,083
11,190,684
0.002024
155,461
11,050,601
0.002023
69,281
10,895,140
0.002022
147,676
10,825,859
0.002021
259,018
10,678,183
0.002020
142,794
10,419,165
0.002019
242,114
10,276,371
0.002018
408,770
10,034,257
0.002017
221,161
9,625,487
0.002016
293,766
9,404,326
0.002015
251,429
9,110,560
0.002014
413,307
8,859,131
0.002013
262,819
8,445,824
0.002012
369,874
8,183,005
0.002011
86,124
7,813,131
0.002010
243,231
7,727,007
0.002009
59,407
7,483,776
0.002008
124,508
7,424,369
0.002007
230,432
7,299,861
0.002006
312,956
7,069,429
0.002005
119,696
6,756,473
0.002004
433,048
6,636,777
0.002003
90,743
6,203,729
0.002002
349,092
6,112,986
0.002001
132,731
5,763,894
0.002000
235,884
5,631,163
0.001999
79,132
5,395,279
0.001998
231,169
5,316,147
0.001997
153,512
5,084,978
0.001996
374,985
4,931,466
0.001995
233,127
4,556,481
0.001994
222,659
4,323,354
0.001993
61,259
4,100,695
0.001992
874,642
4,039,436
0.001991
175,300
3,164,794
0.001990
293,364
2,989,494
0.001989
1,003,756
2,696,130
0.001988
591,077
1,692,374
0.001987
19,968
1,101,297
0.001986
228,624
1,081,329
0.001985
40,485
852,705
0.001984
337,015
812,220
0.001983
65,761
475,205
0.001982
308,528
409,444
0.001980
100,916
100,916
0.001979
+ 7.37%
0.001979
0.001978
205,268
205,268
0.001977
316,527
521,795
0.001976
480,483
1,002,278
0.001975
200,359
1,202,637
0.001974
460,954
1,663,591
0.001973
192,338
1,855,929
0.001972
350,558
2,206,487
0.001971
227,712
2,434,199
0.001970
200,332
2,634,531
0.001969
625,899
3,260,430
0.001968
1,129,663
4,390,093
0.001967
273,304
4,663,397
0.001966
504,084
5,167,481
0.001965
267,099
5,434,580
0.001964
295,678
5,730,258
0.001963
226,241
5,956,499
0.001962
255,113
6,211,612
0.001961
19,346
6,230,958
0.001960
495,309
6,726,267
0.001959
72,570
6,798,837
0.001958
127,923
6,926,760
0.001957
213,703
7,140,463
0.001956
371,986
7,512,449
0.001955
286,869
7,799,318
0.001954
50,636
7,849,954
0.001953
115,577
7,965,531
0.001952
418,084
8,383,615
0.001951
317,623
8,701,238
0.001950
495,592
9,196,830
0.001949
214,550
9,411,380
0.001948
434,480
9,845,860
0.001947
87,879
9,933,739
0.001946
116,502
10,050,241
0.001945
191,339
10,241,580
0.001944
540,700
10,782,280
0.001943
178,071
10,960,351
0.001942
335,860
11,296,211
0.001941
156,067
11,452,278
0.001940
127,878
11,580,156
0.001939
153,314
11,733,470
0.001937
84,524
11,817,994
0.001869
423,333
12,241,327
0.001769
1,047,405
13,288,732
0.001669
546,444
13,835,176
0.001569
392,819
14,227,995
0.001469
148,305
14,376,300
0.001369
729,229
15,105,529
0.001269
1,017,280
16,122,809
0.001169
968,697
17,091,506
0.001069
750,940
17,842,446
0.000969
868,287
18,710,733
0.000869
1,640,497
20,351,230
0.000769
1,571,472
21,922,702
0.000669
1,592,015
23,514,717
0.000569
1,930,128
25,444,845
0.000469
2,887,253
28,332,098
0.000369
5,110,478
33,442,576
0.000269
7,200,000
40,642,576
0.000169
4,559,784
45,202,360
0.000069
5,164,352
50,366,712
价格
数量(HOT)
累计(HOT)
0.002027
28,487
11,400,852
0.002026
181,681
11,372,365
0.002025
140,083
11,190,684
0.002024
155,461
11,050,601
0.002023
69,281
10,895,140
0.002022
147,676
10,825,859
0.002021
259,018
10,678,183
0.002020
142,794
10,419,165
0.002019
242,114
10,276,371
0.002018
408,770
10,034,257
0.002017
221,161
9,625,487
0.002016
293,766
9,404,326
0.002015
251,429
9,110,560
0.002014
413,307
8,859,131
0.002013
262,819
8,445,824
0.002012
369,874
8,183,005
0.002011
86,124
7,813,131
0.002010
243,231
7,727,007
0.002009
59,407
7,483,776
0.002008
124,508
7,424,369
0.002007
230,432
7,299,861
0.002006
312,956
7,069,429
0.002005
119,696
6,756,473
0.002004
433,048
6,636,777
0.002003
90,743
6,203,729
0.002002
349,092
6,112,986
0.002001
132,731
5,763,894
0.002000
235,884
5,631,163
0.001999
79,132
5,395,279
0.001998
231,169
5,316,147
0.001997
153,512
5,084,978
0.001996
374,985
4,931,466
0.001995
233,127
4,556,481
0.001994
222,659
4,323,354
0.001993
61,259
4,100,695
0.001992
874,642
4,039,436
0.001991
175,300
3,164,794
0.001990
293,364
2,989,494
0.001989
1,003,756
2,696,130
0.001988
591,077
1,692,374
0.001987
19,968
1,101,297
0.001986
228,624
1,081,329
0.001985
40,485
852,705
0.001984
337,015
812,220
0.001983
65,761
475,205
0.001982
308,528
409,444
0.001980
100,916
100,916
0.001979
+ 7.37%
0.001979
价格
数量(HOT)
累计(HOT)
0.001979
+ 7.37%
0.001979
0.001978
205,268
205,268
0.001977
316,527
521,795
0.001976
480,483
1,002,278
0.001975
200,359
1,202,637
0.001974
460,954
1,663,591
0.001973
192,338
1,855,929
0.001972
350,558
2,206,487
0.001971
227,712
2,434,199
0.001970
200,332
2,634,531
0.001969
625,899
3,260,430
0.001968
1,129,663
4,390,093
0.001967
273,304
4,663,397
0.001966
504,084
5,167,481
0.001965
267,099
5,434,580
0.001964
295,678
5,730,258
0.001963
226,241
5,956,499
0.001962
255,113
6,211,612
0.001961
19,346
6,230,958
0.001960
495,309
6,726,267
0.001959
72,570
6,798,837
0.001958
127,923
6,926,760
0.001957
213,703
7,140,463
0.001956
371,986
7,512,449
0.001955
286,869
7,799,318
0.001954
50,636
7,849,954
0.001953
115,577
7,965,531
0.001952
418,084
8,383,615
0.001951
317,623
8,701,238
0.001950
495,592
9,196,830
0.001949
214,550
9,411,380
0.001948
434,480
9,845,860
0.001947
87,879
9,933,739
0.001946
116,502
10,050,241
0.001945
191,339
10,241,580
0.001944
540,700
10,782,280
0.001943
178,071
10,960,351
0.001942
335,860
11,296,211
0.001941
156,067
11,452,278
0.001940
127,878
11,580,156
0.001939
153,314
11,733,470
0.001937
84,524
11,817,994
0.001869
423,333
12,241,327
0.001769
1,047,405
13,288,732
0.001669
546,444
13,835,176
0.001569
392,819
14,227,995
0.001469
148,305
14,376,300
0.001369
729,229
15,105,529
0.001269
1,017,280
16,122,809
0.001169
968,697
17,091,506
0.001069
750,940
17,842,446
0.000969
868,287
18,710,733
0.000869
1,640,497
20,351,230
0.000769
1,571,472
21,922,702
0.000669
1,592,015
23,514,717
0.000569
1,930,128
25,444,845
0.000469
2,887,253
28,332,098
0.000369
5,110,478
33,442,576
0.000269
7,200,000
40,642,576
0.000169
4,559,784
45,202,360
0.000069
5,164,352
50,366,712
最新成交
时间
价格(USDT)
数量(HOT)
08:46:50
0.001979
30,208
08:46:40
0.001980
43,360
08:46:32
0.001981
17,354
08:46:23
0.001980
60,610
08:46:18
0.001978
19,552
08:46:11
0.001976
17,610
08:46:02
0.001980
28,037
08:45:58
0.001982
21,760
08:45:51
0.001983
54,380
08:45:39
0.001984
26,704
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约 | 仓位 | 开仓均价 | 标记价格 | 预估强平价 | 保证金 | 未实现盈亏(回报率) | 风险率 | 快速平仓 | 平仓数量 |
|---|
No Data
下单交易
开仓
平仓
委托类型限价委托
USDT
HOT
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(HOT)
0.00000000
可开(HOT)
0.00000000