LTCUSDT永续合约
Cross
10 X
78.12
-0.0067%/
05:26:22
涨幅
+ 2.41%
24H最高价
80.64
24H最低价
74.61
24H成交量(LTC)
113,931.879
自选
USDT
交易对
最新价
涨幅
16,880.5
+2.38%
1,266.16
+4.32%
0.3149
+1.22%
112.42
+0.79%
300.55
-0.90%
5.401
+2.19%
19.936
+1.13%
1.117
+0.90%
0.02676
+6.31%
0.001647
+1.91%
7.399
+0.17%
78.13
+2.41%
1.209
+2.37%
13.70
+0.43%
0.2446
+1.36%
0.05422
+0.63%
5.717
+4.00%
0.08921
+0.58%
1.000
+1.41%
图表
Trading View深度图
深度列表
价格
数量(LTC)
累计(LTC)
80.14
3.994
921.911
80.10
9.929
917.917
80.04
25.353
907.988
80.00
5.667
882.635
79.94
15.778
876.968
79.90
9.696
861.190
79.84
2.970
851.494
79.80
22.489
848.524
79.74
15.656
826.035
79.70
24.075
810.379
79.64
7.992
786.304
79.60
14.597
778.312
79.54
14.887
763.715
79.50
2.254
748.828
79.44
5.753
746.574
79.40
8.797
740.821
79.34
23.032
732.024
79.30
24.040
708.992
79.24
11.200
684.952
79.20
3.389
673.752
79.14
16.728
670.363
79.12
19.826
653.635
79.10
23.337
633.809
79.04
14.856
610.472
79.02
23.333
595.616
79.00
18.794
572.283
78.94
2.237
553.489
78.92
21.509
551.252
78.90
22.546
529.743
78.84
20.623
507.197
78.82
12.205
486.574
78.80
9.048
474.369
78.74
17.603
465.321
78.72
14.470
447.718
78.70
25.175
433.248
78.64
2.101
408.073
78.62
2.916
405.972
78.60
21.358
403.056
78.54
10.463
381.698
78.53
1.483
371.235
78.52
23.249
369.752
78.51
8.225
346.503
78.50
12.269
338.278
78.49
8.221
326.009
78.48
6.720
317.788
78.47
5.056
311.068
78.46
15.594
306.012
78.45
11.075
290.418
78.44
15.240
279.343
78.43
5.669
264.103
78.42
29.111
258.434
78.41
5.761
229.323
78.40
22.886
223.562
78.39
12.607
200.676
78.38
3.546
188.069
78.37
8.208
184.523
78.36
5.153
176.315
78.35
14.438
171.162
78.34
4.321
156.724
78.33
8.577
152.403
78.32
17.079
143.826
78.31
10.255
126.747
78.30
11.960
116.492
78.29
11.532
104.532
78.28
2.170
93.000
78.27
5.698
90.830
78.26
6.076
85.132
78.25
7.829
79.056
78.24
17.356
71.227
78.23
7.579
53.871
78.22
13.626
46.292
78.21
2.614
32.666
78.20
0.074
30.052
78.19
4.620
29.978
78.18
0.074
25.358
78.17
8.747
25.284
78.16
0.074
16.537
78.15
10.404
16.463
78.14
0.174
6.059
78.13
5.885
5.885
78.12
+ 2.41%
78.13
78.12
0.100
0.100
78.11
2.784
2.884
78.09
6.331
9.215
78.08
0.113
9.328
78.07
9.341
18.669
78.06
2.170
20.839
78.05
6.086
26.925
78.04
18.605
45.530
78.03
4.075
49.605
78.02
20.864
70.469
78.01
9.884
80.353
78.00
17.113
97.466
77.99
8.626
106.092
77.98
2.180
108.272
77.97
13.198
121.470
77.96
6.293
127.763
77.95
5.874
133.637
77.94
8.586
142.223
77.93
10.312
152.535
77.92
19.396
171.931
77.91
7.807
179.738
77.90
25.118
204.856
77.89
13.024
217.880
77.88
5.379
223.259
77.87
6.203
229.462
77.86
7.199
236.661
77.85
10.922
247.583
77.84
13.725
261.308
77.83
13.054
274.362
77.82
23.746
298.108
77.81
10.148
308.256
77.80
13.436
321.692
77.79
7.352
329.044
77.78
2.000
331.044
77.77
14.952
345.996
77.76
0.620
346.616
77.75
12.005
358.621
77.74
1.881
360.502
77.73
11.098
371.600
77.72
17.747
389.347
77.71
20.462
409.809
77.70
22.639
432.448
77.68
4.878
437.326
77.66
22.516
459.842
77.65
20.678
480.520
77.64
2.537
483.057
77.62
7.433
490.490
77.61
14.328
504.818
77.60
19.567
524.385
77.54
11.691
536.076
77.52
23.651
559.727
77.50
18.066
577.793
77.44
9.852
587.645
77.42
14.229
601.874
77.40
2.762
604.636
77.34
2.680
607.316
77.32
12.399
619.715
77.30
13.910
633.625
77.24
3.690
637.315
77.22
13.837
651.152
77.20
7.391
658.543
77.14
16.142
674.685
77.12
10.732
685.417
77.10
7.239
692.656
77.04
13.453
706.109
77.00
14.892
721.001
76.94
20.045
741.046
76.90
23.395
764.441
76.84
26.082
790.523
76.80
15.863
806.386
76.74
13.118
819.504
76.70
22.020
841.524
76.64
3.856
845.380
76.60
26.286
871.666
76.54
23.761
895.427
76.50
13.827
909.254
76.44
2.576
911.830
76.40
15.810
927.640
76.34
19.159
946.799
76.30
4.086
950.885
76.24
22.151
973.036
76.20
1.615
974.651
76.14
19.596
994.247
76.10
18.312
1,012.559
价格
数量(LTC)
累计(LTC)
80.14
3.994
921.911
80.10
9.929
917.917
80.04
25.353
907.988
80.00
5.667
882.635
79.94
15.778
876.968
79.90
9.696
861.190
79.84
2.970
851.494
79.80
22.489
848.524
79.74
15.656
826.035
79.70
24.075
810.379
79.64
7.992
786.304
79.60
14.597
778.312
79.54
14.887
763.715
79.50
2.254
748.828
79.44
5.753
746.574
79.40
8.797
740.821
79.34
23.032
732.024
79.30
24.040
708.992
79.24
11.200
684.952
79.20
3.389
673.752
79.14
16.728
670.363
79.12
19.826
653.635
79.10
23.337
633.809
79.04
14.856
610.472
79.02
23.333
595.616
79.00
18.794
572.283
78.94
2.237
553.489
78.92
21.509
551.252
78.90
22.546
529.743
78.84
20.623
507.197
78.82
12.205
486.574
78.80
9.048
474.369
78.74
17.603
465.321
78.72
14.470
447.718
78.70
25.175
433.248
78.64
2.101
408.073
78.62
2.916
405.972
78.60
21.358
403.056
78.54
10.463
381.698
78.53
1.483
371.235
78.52
23.249
369.752
78.51
8.225
346.503
78.50
12.269
338.278
78.49
8.221
326.009
78.48
6.720
317.788
78.47
5.056
311.068
78.46
15.594
306.012
78.45
11.075
290.418
78.44
15.240
279.343
78.43
5.669
264.103
78.42
29.111
258.434
78.41
5.761
229.323
78.40
22.886
223.562
78.39
12.607
200.676
78.38
3.546
188.069
78.37
8.208
184.523
78.36
5.153
176.315
78.35
14.438
171.162
78.34
4.321
156.724
78.33
8.577
152.403
78.32
17.079
143.826
78.31
10.255
126.747
78.30
11.960
116.492
78.29
11.532
104.532
78.28
2.170
93.000
78.27
5.698
90.830
78.26
6.076
85.132
78.25
7.829
79.056
78.24
17.356
71.227
78.23
7.579
53.871
78.22
13.626
46.292
78.21
2.614
32.666
78.20
0.074
30.052
78.19
4.620
29.978
78.18
0.074
25.358
78.17
8.747
25.284
78.16
0.074
16.537
78.15
10.404
16.463
78.14
0.174
6.059
78.13
5.885
5.885
78.12
+ 2.41%
78.13
价格
数量(LTC)
累计(LTC)
78.12
+ 2.41%
78.13
78.12
0.100
0.100
78.11
2.784
2.884
78.09
6.331
9.215
78.08
0.113
9.328
78.07
9.341
18.669
78.06
2.170
20.839
78.05
6.086
26.925
78.04
18.605
45.530
78.03
4.075
49.605
78.02
20.864
70.469
78.01
9.884
80.353
78.00
17.113
97.466
77.99
8.626
106.092
77.98
2.180
108.272
77.97
13.198
121.470
77.96
6.293
127.763
77.95
5.874
133.637
77.94
8.586
142.223
77.93
10.312
152.535
77.92
19.396
171.931
77.91
7.807
179.738
77.90
25.118
204.856
77.89
13.024
217.880
77.88
5.379
223.259
77.87
6.203
229.462
77.86
7.199
236.661
77.85
10.922
247.583
77.84
13.725
261.308
77.83
13.054
274.362
77.82
23.746
298.108
77.81
10.148
308.256
77.80
13.436
321.692
77.79
7.352
329.044
77.78
2.000
331.044
77.77
14.952
345.996
77.76
0.620
346.616
77.75
12.005
358.621
77.74
1.881
360.502
77.73
11.098
371.600
77.72
17.747
389.347
77.71
20.462
409.809
77.70
22.639
432.448
77.68
4.878
437.326
77.66
22.516
459.842
77.65
20.678
480.520
77.64
2.537
483.057
77.62
7.433
490.490
77.61
14.328
504.818
77.60
19.567
524.385
77.54
11.691
536.076
77.52
23.651
559.727
77.50
18.066
577.793
77.44
9.852
587.645
77.42
14.229
601.874
77.40
2.762
604.636
77.34
2.680
607.316
77.32
12.399
619.715
77.30
13.910
633.625
77.24
3.690
637.315
77.22
13.837
651.152
77.20
7.391
658.543
77.14
16.142
674.685
77.12
10.732
685.417
77.10
7.239
692.656
77.04
13.453
706.109
77.00
14.892
721.001
76.94
20.045
741.046
76.90
23.395
764.441
76.84
26.082
790.523
76.80
15.863
806.386
76.74
13.118
819.504
76.70
22.020
841.524
76.64
3.856
845.380
76.60
26.286
871.666
76.54
23.761
895.427
76.50
13.827
909.254
76.44
2.576
911.830
76.40
15.810
927.640
76.34
19.159
946.799
76.30
4.086
950.885
76.24
22.151
973.036
76.20
1.615
974.651
76.14
19.596
994.247
76.10
18.312
1,012.559
最新成交
时间
价格(USDT)
数量(LTC)
18:33:35
78.12
0.022
18:33:35
78.12
0.100
18:33:34
78.12
0.025
18:33:34
78.12
0.100
18:33:33
78.13
0.100
18:33:32
78.14
0.074
18:33:31
78.14
5.173
18:33:31
78.14
0.113
18:33:31
78.14
0.048
18:33:31
78.14
0.039
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
LTC
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(LTC)
0.000
可开(LTC)
0.000