快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
SXPUSDT永续合约
Cross
10 X
0.4568
合约信息
现货指数
0.4567
标记价格
0.4566
资金费率/结算倒计时
-0.0758%/
00:52:14
涨幅
-3.50%
24H最高价
0.5725
24H最低价
0.4526
24H成交量(SXP)
62,151,812.1
自选
USDT
交易对
最新价
涨幅
10x
27,905.8
-1.78%
10x
1,785.04
-0.43%
10x
0.3752
-1.57%
10x
120.44
-2.19%
10x
315.89
+0.55%
10x
6.087
-1.75%
10x
20.192
-2.45%
10x
0.963
-2.82%
10x
0.04040
-3.23%
10x
0.002030
+11.53%
10x
7.199
-2.62%
10x
88.61
-3.07%
10x
1.558
-9.04%
10x
20.44
-3.44%
10x
0.4568
-3.50%
10x
0.06448
+0.07%
10x
5.871
-1.60%
10x
0.10587
+3.15%
10x
1.102
-3.24%
图表
Trading View深度图
深度列表
价格
数量(SXP)
累计(SXP)
0.4618
1,530.6
69,998.7
0.4617
2,602.8
68,468.1
0.4615
1,887.6
65,865.3
0.4610
1,553.4
63,977.7
0.4609
552.3
62,424.3
0.4608
5,184.6
61,872.0
0.4607
1,064.9
56,687.4
0.4606
1,072.6
55,622.5
0.4605
2,065.9
54,549.9
0.4604
738.5
52,484.0
0.4603
1,098.5
51,745.5
0.4602
756.2
50,647.0
0.4601
2,276.4
49,890.8
0.4600
702.1
47,614.4
0.4599
1,850.0
46,912.3
0.4598
1,510.5
45,062.3
0.4597
3,690.0
43,551.8
0.4596
108.5
39,861.8
0.4595
4,438.3
39,753.3
0.4594
717.1
35,315.0
0.4593
1,580.1
34,597.9
0.4592
120.5
33,017.8
0.4591
3,633.2
32,897.3
0.4590
646.5
29,264.1
0.4589
1,135.8
28,617.6
0.4588
5,174.5
27,481.8
0.4587
1,049.3
22,307.3
0.4586
141.9
21,258.0
0.4585
1,063.2
21,116.1
0.4584
311.0
20,052.9
0.4583
1,329.0
19,741.9
0.4582
358.3
18,412.9
0.4581
1,418.8
18,054.6
0.4580
1,005.4
16,635.8
0.4579
4,755.0
15,630.4
0.4578
5,073.9
10,875.4
0.4577
2,406.6
5,801.5
0.4576
668.7
3,394.9
0.4575
792.2
2,726.2
0.4574
384.2
1,934.0
0.4573
252.7
1,549.8
0.4572
134.7
1,297.1
0.4571
861.1
1,162.4
0.4569
301.3
301.3
0.4568
-3.50%
0.4566
0.4567
718.4
718.4
0.4566
304.4
1,022.8
0.4565
459.2
1,482.0
0.4564
198.9
1,680.9
0.4563
1,450.0
3,130.9
0.4562
650.4
3,781.3
0.4561
2,410.5
6,191.8
0.4560
452.5
6,644.3
0.4559
2,070.1
8,714.4
0.4558
1,985.4
10,699.8
0.4557
1,091.4
11,791.2
0.4556
253.7
12,044.9
0.4555
1,121.5
13,166.4
0.4554
246.8
13,413.2
0.4553
1,481.5
14,894.7
0.4552
749.5
15,644.2
0.4551
1,711.5
17,355.7
0.4550
225.8
17,581.5
0.4549
1,052.0
18,633.5
0.4548
2,787.5
21,421.0
0.4547
804.2
22,225.2
0.4546
908.8
23,134.0
0.4545
986.7
24,120.7
0.4544
558.3
24,679.0
0.4543
1,457.4
26,136.4
0.4542
1,287.9
27,424.3
0.4541
1,009.8
28,434.1
0.4540
806.9
29,241.0
0.4539
842.3
30,083.3
0.4538
578.6
30,661.9
0.4537
504.3
31,166.2
0.4536
129.2
31,295.4
0.4535
1,879.7
33,175.1
0.4534
637.5
33,812.6
0.4533
1,555.6
35,368.2
0.4532
1,354.6
36,722.8
0.4531
808.1
37,530.9
0.4530
913.5
38,444.4
0.4529
932.4
39,376.8
0.4528
3,973.5
43,350.3
0.4527
944.5
44,294.8
0.4526
142.0
44,436.8
0.4525
2,933.7
47,370.5
0.4519
2,400.5
49,771.0
0.4518
3,924.9
53,695.9
0.4509
3,062.4
56,758.3
0.4508
399.4
57,157.7
0.4498
3,010.8
60,168.5
0.4488
2,230.0
62,398.5
0.4478
1,324.8
63,723.3
0.4468
1,021.5
64,744.8
0.4458
3,716.3
68,461.1
0.4448
3,907.8
72,368.9
0.4438
1,733.5
74,102.4
0.4428
4,041.9
78,144.3
0.4418
2,097.1
80,241.4
0.4408
3,886.5
84,127.9
0.4398
4,514.1
88,642.0
0.4388
264.5
88,906.5
0.4378
3,856.3
92,762.8
0.4368
3,909.0
96,671.8
价格
数量(SXP)
累计(SXP)
0.4618
1,530.6
69,998.7
0.4617
2,602.8
68,468.1
0.4615
1,887.6
65,865.3
0.4610
1,553.4
63,977.7
0.4609
552.3
62,424.3
0.4608
5,184.6
61,872.0
0.4607
1,064.9
56,687.4
0.4606
1,072.6
55,622.5
0.4605
2,065.9
54,549.9
0.4604
738.5
52,484.0
0.4603
1,098.5
51,745.5
0.4602
756.2
50,647.0
0.4601
2,276.4
49,890.8
0.4600
702.1
47,614.4
0.4599
1,850.0
46,912.3
0.4598
1,510.5
45,062.3
0.4597
3,690.0
43,551.8
0.4596
108.5
39,861.8
0.4595
4,438.3
39,753.3
0.4594
717.1
35,315.0
0.4593
1,580.1
34,597.9
0.4592
120.5
33,017.8
0.4591
3,633.2
32,897.3
0.4590
646.5
29,264.1
0.4589
1,135.8
28,617.6
0.4588
5,174.5
27,481.8
0.4587
1,049.3
22,307.3
0.4586
141.9
21,258.0
0.4585
1,063.2
21,116.1
0.4584
311.0
20,052.9
0.4583
1,329.0
19,741.9
0.4582
358.3
18,412.9
0.4581
1,418.8
18,054.6
0.4580
1,005.4
16,635.8
0.4579
4,755.0
15,630.4
0.4578
5,073.9
10,875.4
0.4577
2,406.6
5,801.5
0.4576
668.7
3,394.9
0.4575
792.2
2,726.2
0.4574
384.2
1,934.0
0.4573
252.7
1,549.8
0.4572
134.7
1,297.1
0.4571
861.1
1,162.4
0.4569
301.3
301.3
0.4568
-3.50%
0.4566
价格
数量(SXP)
累计(SXP)
0.4568
-3.50%
0.4566
0.4567
718.4
718.4
0.4566
304.4
1,022.8
0.4565
459.2
1,482.0
0.4564
198.9
1,680.9
0.4563
1,450.0
3,130.9
0.4562
650.4
3,781.3
0.4561
2,410.5
6,191.8
0.4560
452.5
6,644.3
0.4559
2,070.1
8,714.4
0.4558
1,985.4
10,699.8
0.4557
1,091.4
11,791.2
0.4556
253.7
12,044.9
0.4555
1,121.5
13,166.4
0.4554
246.8
13,413.2
0.4553
1,481.5
14,894.7
0.4552
749.5
15,644.2
0.4551
1,711.5
17,355.7
0.4550
225.8
17,581.5
0.4549
1,052.0
18,633.5
0.4548
2,787.5
21,421.0
0.4547
804.2
22,225.2
0.4546
908.8
23,134.0
0.4545
986.7
24,120.7
0.4544
558.3
24,679.0
0.4543
1,457.4
26,136.4
0.4542
1,287.9
27,424.3
0.4541
1,009.8
28,434.1
0.4540
806.9
29,241.0
0.4539
842.3
30,083.3
0.4538
578.6
30,661.9
0.4537
504.3
31,166.2
0.4536
129.2
31,295.4
0.4535
1,879.7
33,175.1
0.4534
637.5
33,812.6
0.4533
1,555.6
35,368.2
0.4532
1,354.6
36,722.8
0.4531
808.1
37,530.9
0.4530
913.5
38,444.4
0.4529
932.4
39,376.8
0.4528
3,973.5
43,350.3
0.4527
944.5
44,294.8
0.4526
142.0
44,436.8
0.4525
2,933.7
47,370.5
0.4519
2,400.5
49,771.0
0.4518
3,924.9
53,695.9
0.4509
3,062.4
56,758.3
0.4508
399.4
57,157.7
0.4498
3,010.8
60,168.5
0.4488
2,230.0
62,398.5
0.4478
1,324.8
63,723.3
0.4468
1,021.5
64,744.8
0.4458
3,716.3
68,461.1
0.4448
3,907.8
72,368.9
0.4438
1,733.5
74,102.4
0.4428
4,041.9
78,144.3
0.4418
2,097.1
80,241.4
0.4408
3,886.5
84,127.9
0.4398
4,514.1
88,642.0
0.4388
264.5
88,906.5
0.4378
3,856.3
92,762.8
0.4368
3,909.0
96,671.8
最新成交
时间
价格(USDT)
数量(SXP)
07:07:42
0.4568
1,694.6
07:07:35
0.4569
542.1
07:07:28
0.4570
383.2
07:07:24
0.4569
294.9
07:07:19
0.4567
2,239.3
07:07:10
0.4568
496.2
07:07:06
0.4569
303.9
07:07:01
0.4565
1,884.8
07:06:53
0.4567
724.5
07:06:49
0.4565
800.8
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
SXP
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(SXP)
0.0
可开(SXP)
0.0