快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
TRXUSDT永续合约
Cross
10 X
0.06491
合约信息
现货指数
0.06494
标记价格
0.06491
资金费率/结算倒计时
-0.0074%/
00:16:26
涨幅
+ 1.01%
24H最高价
0.06543
24H最低价
0.06354
24H成交量(TRX)
55,319,735.4
自选
USDT
交易对
最新价
涨幅
10x
28,021.3
-1.16%
10x
1,791.40
-0.06%
10x
0.3768
-1.36%
10x
120.96
-1.71%
10x
316.17
+0.80%
10x
6.113
-0.93%
10x
20.263
-1.84%
10x
0.968
-2.12%
10x
0.04069
-2.70%
10x
0.002041
+11.83%
10x
7.232
-2.25%
10x
88.88
-2.57%
10x
1.560
-8.45%
10x
20.54
-2.65%
10x
0.4636
-2.13%
10x
0.06491
+1.01%
10x
5.884
-0.97%
10x
0.10590
+3.63%
10x
1.106
-2.55%
图表
Trading View深度图
深度列表
价格
数量(TRX)
累计(TRX)
0.06536
17,612.3
507,493.0
0.06535
10,994.9
489,880.7
0.06534
14,157.0
478,885.8
0.06533
31,257.8
464,728.8
0.06532
18,658.5
433,471.0
0.06531
17,637.8
414,812.5
0.06530
14,475.0
397,174.7
0.06529
3,937.6
382,699.7
0.06528
13,943.3
378,762.1
0.06527
3,192.5
364,818.8
0.06526
4,948.4
361,626.3
0.06525
2,709.7
356,677.9
0.06524
9,876.4
353,968.2
0.06523
5,966.2
344,091.8
0.06522
31,702.9
338,125.6
0.06521
31,808.4
306,422.7
0.06520
11,871.1
274,614.3
0.06519
8,884.7
262,743.2
0.06518
13,837.8
253,858.5
0.06517
5,986.5
240,020.7
0.06516
7,165.4
234,034.2
0.06515
6,462.0
226,868.8
0.06514
10,364.7
220,406.8
0.06513
5,398.9
210,042.1
0.06512
34,663.4
204,643.2
0.06511
18,595.5
169,979.8
0.06510
4,203.5
151,384.3
0.06509
1,881.1
147,180.8
0.06508
12,126.0
145,299.7
0.06507
5,702.7
133,173.7
0.06506
5,408.0
127,471.0
0.06505
7,467.6
122,063.0
0.06504
7,597.5
114,595.4
0.06503
4,184.1
106,997.9
0.06502
12,619.5
102,813.8
0.06501
10,705.2
90,194.3
0.06500
14,523.1
79,489.1
0.06499
6,886.7
64,966.0
0.06498
13,438.6
58,079.3
0.06497
1,549.9
44,640.7
0.06496
8,520.1
43,090.8
0.06495
8,658.6
34,570.7
0.06494
16,201.6
25,912.1
0.06493
1,707.8
9,710.5
0.06492
8,002.7
8,002.7
0.06491
+ 1.01%
0.06491
0.06490
3,480.8
3,480.8
0.06489
2,382.9
5,863.7
0.06488
9,873.6
15,737.3
0.06487
3,388.4
19,125.7
0.06486
10,482.0
29,607.7
0.06485
1,585.1
31,192.8
0.06484
8,672.7
39,865.5
0.06483
9,414.5
49,280.0
0.06482
10,990.0
60,270.0
0.06481
40,238.2
100,508.2
0.06480
7,522.0
108,030.2
0.06479
7,390.4
115,420.6
0.06478
16,654.1
132,074.7
0.06477
5,996.5
138,071.2
0.06476
14,709.6
152,780.8
0.06475
4,484.9
157,265.7
0.06474
11,880.4
169,146.1
0.06473
6,309.6
175,455.7
0.06472
34,105.3
209,561.0
0.06471
16,814.0
226,375.0
0.06470
10,172.2
236,547.2
0.06469
1,354.7
237,901.9
0.06468
14,761.8
252,663.7
0.06467
3,433.7
256,097.4
0.06466
12,466.8
268,564.2
0.06465
7,257.6
275,821.8
0.06464
11,263.4
287,085.2
0.06463
2,812.7
289,897.9
0.06462
36,032.9
325,930.8
0.06461
21,963.6
347,894.4
0.06460
9,092.1
356,986.5
0.06459
3,279.1
360,265.6
0.06458
10,964.9
371,230.5
0.06457
4,254.3
375,484.8
0.06456
12,590.5
388,075.3
0.06455
3,350.9
391,426.2
0.06454
8,155.6
399,581.8
0.06453
7,709.7
407,291.5
0.06452
7,602.3
414,893.8
0.06451
31,767.0
446,660.8
0.06450
3,653.8
450,314.6
0.06449
5,153.2
455,467.8
0.06448
27,795.4
483,263.2
0.06443
23,738.2
507,001.4
0.06441
11,496.7
518,498.1
0.06431
10,833.6
529,331.7
价格
数量(TRX)
累计(TRX)
0.06536
17,612.3
507,493.0
0.06535
10,994.9
489,880.7
0.06534
14,157.0
478,885.8
0.06533
31,257.8
464,728.8
0.06532
18,658.5
433,471.0
0.06531
17,637.8
414,812.5
0.06530
14,475.0
397,174.7
0.06529
3,937.6
382,699.7
0.06528
13,943.3
378,762.1
0.06527
3,192.5
364,818.8
0.06526
4,948.4
361,626.3
0.06525
2,709.7
356,677.9
0.06524
9,876.4
353,968.2
0.06523
5,966.2
344,091.8
0.06522
31,702.9
338,125.6
0.06521
31,808.4
306,422.7
0.06520
11,871.1
274,614.3
0.06519
8,884.7
262,743.2
0.06518
13,837.8
253,858.5
0.06517
5,986.5
240,020.7
0.06516
7,165.4
234,034.2
0.06515
6,462.0
226,868.8
0.06514
10,364.7
220,406.8
0.06513
5,398.9
210,042.1
0.06512
34,663.4
204,643.2
0.06511
18,595.5
169,979.8
0.06510
4,203.5
151,384.3
0.06509
1,881.1
147,180.8
0.06508
12,126.0
145,299.7
0.06507
5,702.7
133,173.7
0.06506
5,408.0
127,471.0
0.06505
7,467.6
122,063.0
0.06504
7,597.5
114,595.4
0.06503
4,184.1
106,997.9
0.06502
12,619.5
102,813.8
0.06501
10,705.2
90,194.3
0.06500
14,523.1
79,489.1
0.06499
6,886.7
64,966.0
0.06498
13,438.6
58,079.3
0.06497
1,549.9
44,640.7
0.06496
8,520.1
43,090.8
0.06495
8,658.6
34,570.7
0.06494
16,201.6
25,912.1
0.06493
1,707.8
9,710.5
0.06492
8,002.7
8,002.7
0.06491
+ 1.01%
0.06491
价格
数量(TRX)
累计(TRX)
0.06491
+ 1.01%
0.06491
0.06490
3,480.8
3,480.8
0.06489
2,382.9
5,863.7
0.06488
9,873.6
15,737.3
0.06487
3,388.4
19,125.7
0.06486
10,482.0
29,607.7
0.06485
1,585.1
31,192.8
0.06484
8,672.7
39,865.5
0.06483
9,414.5
49,280.0
0.06482
10,990.0
60,270.0
0.06481
40,238.2
100,508.2
0.06480
7,522.0
108,030.2
0.06479
7,390.4
115,420.6
0.06478
16,654.1
132,074.7
0.06477
5,996.5
138,071.2
0.06476
14,709.6
152,780.8
0.06475
4,484.9
157,265.7
0.06474
11,880.4
169,146.1
0.06473
6,309.6
175,455.7
0.06472
34,105.3
209,561.0
0.06471
16,814.0
226,375.0
0.06470
10,172.2
236,547.2
0.06469
1,354.7
237,901.9
0.06468
14,761.8
252,663.7
0.06467
3,433.7
256,097.4
0.06466
12,466.8
268,564.2
0.06465
7,257.6
275,821.8
0.06464
11,263.4
287,085.2
0.06463
2,812.7
289,897.9
0.06462
36,032.9
325,930.8
0.06461
21,963.6
347,894.4
0.06460
9,092.1
356,986.5
0.06459
3,279.1
360,265.6
0.06458
10,964.9
371,230.5
0.06457
4,254.3
375,484.8
0.06456
12,590.5
388,075.3
0.06455
3,350.9
391,426.2
0.06454
8,155.6
399,581.8
0.06453
7,709.7
407,291.5
0.06452
7,602.3
414,893.8
0.06451
31,767.0
446,660.8
0.06450
3,653.8
450,314.6
0.06449
5,153.2
455,467.8
0.06448
27,795.4
483,263.2
0.06443
23,738.2
507,001.4
0.06441
11,496.7
518,498.1
0.06431
10,833.6
529,331.7
最新成交
时间
价格(USDT)
数量(TRX)
07:43:24
0.06491
3,469.6
07:43:17
0.06492
2,151.7
07:43:11
0.06491
5,794.7
07:42:52
0.06492
6,985.2
07:42:48
0.06491
8,659.7
07:42:44
0.06492
6,035.2
07:42:38
0.06493
3,446.8
07:42:32
0.06492
7,189.4
07:42:23
0.06493
5,740.6
07:42:17
0.06491
4,641.8
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
TRX
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(TRX)
0.0
可开(TRX)
0.0