TRXUSDT永续合约
Cross
10 X
0.05422
-0.0151%/
05:38:05
涨幅
+ 0.57%
24H最高价
0.05441
24H最低价
0.05317
24H成交量(TRX)
73,878,575.7
自选
USDT
交易对
最新价
涨幅
16,884.8
+2.40%
1,266.05
+4.27%
0.3149
+1.22%
112.43
+0.70%
300.54
-0.96%
5.402
+2.07%
19.953
+1.10%
1.119
+0.99%
0.02680
+6.34%
0.001645
+1.48%
7.397
+0.06%
78.24
+2.30%
1.206
+2.03%
13.72
+0.66%
0.2449
+1.49%
0.05423
+0.57%
5.726
+4.26%
0.08940
+0.86%
1.001
+1.52%
图表
Trading View深度图
深度列表
价格
数量(TRX)
累计(TRX)
0.05472
21,759.2
443,659.3
0.05471
15,744.5
421,900.1
0.05464
7,968.9
406,155.6
0.05463
2,978.4
398,186.7
0.05462
3,736.6
395,208.3
0.05461
4,748.2
391,471.7
0.05460
16,035.5
386,723.5
0.05459
5,552.8
370,688.0
0.05458
11,438.5
365,135.2
0.05457
10,835.9
353,696.7
0.05456
14,031.7
342,860.8
0.05455
6,641.0
328,829.1
0.05454
15,902.8
322,188.1
0.05453
8,241.2
306,285.3
0.05452
30,647.8
298,044.1
0.05451
805.6
267,396.3
0.05450
20,229.9
266,590.7
0.05449
11,500.3
246,360.8
0.05448
19,476.8
234,860.5
0.05447
9,481.4
215,383.7
0.05446
2,811.3
205,902.3
0.05445
9,879.9
203,091.0
0.05444
10,269.7
193,211.1
0.05443
10,069.1
182,941.4
0.05442
21,140.1
172,872.3
0.05441
4,416.0
151,732.2
0.05440
4,325.9
147,316.2
0.05439
1,690.8
142,990.3
0.05438
7,984.5
141,299.5
0.05437
9,569.4
133,315.0
0.05436
6,231.2
123,745.6
0.05435
4,040.1
117,514.4
0.05434
13,042.2
113,474.3
0.05433
3,308.4
100,432.1
0.05432
16,261.7
97,123.7
0.05431
11,464.6
80,862.0
0.05430
9,554.2
69,397.4
0.05429
9,593.4
59,843.2
0.05428
20,903.1
50,249.8
0.05427
7,248.1
29,346.7
0.05426
12,706.9
22,098.6
0.05425
5,430.2
9,391.7
0.05424
3,961.5
3,961.5
0.05422
+ 0.57%
0.05422
0.05422
10,931.3
10,931.3
0.05421
8,098.7
19,030.0
0.05420
7,189.0
26,219.0
0.05419
8,685.1
34,904.1
0.05418
11,189.2
46,093.3
0.05417
7,287.2
53,380.5
0.05416
5,374.4
58,754.9
0.05415
5,499.8
64,254.7
0.05414
21,491.4
85,746.1
0.05413
1,676.1
87,422.2
0.05412
21,606.3
109,028.5
0.05411
11,397.1
120,425.6
0.05410
17,879.5
138,305.1
0.05409
2,947.2
141,252.3
0.05408
12,487.5
153,739.8
0.05407
9,068.2
162,808.0
0.05406
11,101.5
173,909.5
0.05405
4,309.7
178,219.2
0.05404
15,673.5
193,892.7
0.05403
4,327.0
198,219.7
0.05402
16,537.7
214,757.4
0.05401
4,935.2
219,692.6
0.05400
21,954.4
241,647.0
0.05399
3,012.8
244,659.8
0.05398
16,575.1
261,234.9
0.05397
10,966.4
272,201.3
0.05396
13,772.8
285,974.1
0.05395
7,533.9
293,508.0
0.05394
40,668.9
334,176.9
0.05393
7,892.4
342,069.3
0.05392
41,277.1
383,346.4
0.05391
3,202.9
386,549.3
0.05390
12,805.1
399,354.4
0.05389
10,720.9
410,075.3
0.05388
15,485.5
425,560.8
0.05387
7,897.9
433,458.7
0.05386
8,344.8
441,803.5
0.05385
7,314.4
449,117.9
0.05384
16,664.1
465,782.0
0.05383
5,586.7
471,368.7
0.05382
1,736.3
473,105.0
0.05381
2,038.5
475,143.5
0.05374
37,742.4
512,885.9
0.05373
10,346.5
523,232.4
0.05372
7,275.8
530,508.2
0.05363
16,533.4
547,041.6
0.05362
12,351.1
559,392.7
价格
数量(TRX)
累计(TRX)
0.05472
21,759.2
443,659.3
0.05471
15,744.5
421,900.1
0.05464
7,968.9
406,155.6
0.05463
2,978.4
398,186.7
0.05462
3,736.6
395,208.3
0.05461
4,748.2
391,471.7
0.05460
16,035.5
386,723.5
0.05459
5,552.8
370,688.0
0.05458
11,438.5
365,135.2
0.05457
10,835.9
353,696.7
0.05456
14,031.7
342,860.8
0.05455
6,641.0
328,829.1
0.05454
15,902.8
322,188.1
0.05453
8,241.2
306,285.3
0.05452
30,647.8
298,044.1
0.05451
805.6
267,396.3
0.05450
20,229.9
266,590.7
0.05449
11,500.3
246,360.8
0.05448
19,476.8
234,860.5
0.05447
9,481.4
215,383.7
0.05446
2,811.3
205,902.3
0.05445
9,879.9
203,091.0
0.05444
10,269.7
193,211.1
0.05443
10,069.1
182,941.4
0.05442
21,140.1
172,872.3
0.05441
4,416.0
151,732.2
0.05440
4,325.9
147,316.2
0.05439
1,690.8
142,990.3
0.05438
7,984.5
141,299.5
0.05437
9,569.4
133,315.0
0.05436
6,231.2
123,745.6
0.05435
4,040.1
117,514.4
0.05434
13,042.2
113,474.3
0.05433
3,308.4
100,432.1
0.05432
16,261.7
97,123.7
0.05431
11,464.6
80,862.0
0.05430
9,554.2
69,397.4
0.05429
9,593.4
59,843.2
0.05428
20,903.1
50,249.8
0.05427
7,248.1
29,346.7
0.05426
12,706.9
22,098.6
0.05425
5,430.2
9,391.7
0.05424
3,961.5
3,961.5
0.05422
+ 0.57%
0.05422
价格
数量(TRX)
累计(TRX)
0.05422
+ 0.57%
0.05422
0.05422
10,931.3
10,931.3
0.05421
8,098.7
19,030.0
0.05420
7,189.0
26,219.0
0.05419
8,685.1
34,904.1
0.05418
11,189.2
46,093.3
0.05417
7,287.2
53,380.5
0.05416
5,374.4
58,754.9
0.05415
5,499.8
64,254.7
0.05414
21,491.4
85,746.1
0.05413
1,676.1
87,422.2
0.05412
21,606.3
109,028.5
0.05411
11,397.1
120,425.6
0.05410
17,879.5
138,305.1
0.05409
2,947.2
141,252.3
0.05408
12,487.5
153,739.8
0.05407
9,068.2
162,808.0
0.05406
11,101.5
173,909.5
0.05405
4,309.7
178,219.2
0.05404
15,673.5
193,892.7
0.05403
4,327.0
198,219.7
0.05402
16,537.7
214,757.4
0.05401
4,935.2
219,692.6
0.05400
21,954.4
241,647.0
0.05399
3,012.8
244,659.8
0.05398
16,575.1
261,234.9
0.05397
10,966.4
272,201.3
0.05396
13,772.8
285,974.1
0.05395
7,533.9
293,508.0
0.05394
40,668.9
334,176.9
0.05393
7,892.4
342,069.3
0.05392
41,277.1
383,346.4
0.05391
3,202.9
386,549.3
0.05390
12,805.1
399,354.4
0.05389
10,720.9
410,075.3
0.05388
15,485.5
425,560.8
0.05387
7,897.9
433,458.7
0.05386
8,344.8
441,803.5
0.05385
7,314.4
449,117.9
0.05384
16,664.1
465,782.0
0.05383
5,586.7
471,368.7
0.05382
1,736.3
473,105.0
0.05381
2,038.5
475,143.5
0.05374
37,742.4
512,885.9
0.05373
10,346.5
523,232.4
0.05372
7,275.8
530,508.2
0.05363
16,533.4
547,041.6
0.05362
12,351.1
559,392.7
最新成交
时间
价格(USDT)
数量(TRX)
18:21:49
0.05422
7,603.7
18:21:18
0.05423
9,990.1
18:21:10
0.05424
1,845.4
18:20:57
0.05423
4,722.2
18:20:53
0.05422
4,958.8
18:20:47
0.05423
7,078.9
18:20:42
0.05422
7,876.2
18:20:30
0.05423
3,672.7
18:20:24
0.05422
7,798.0
18:20:13
0.05423
8,117.5
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
TRX
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(TRX)
0.0
可开(TRX)
0.0