XLMUSDT永续合约
Cross
10 X
0.08930
-0.0100%/
05:29:49
涨幅
+ 0.73%
24H最高价
0.09045
24H最低价
0.08761
24H成交量(XLM)
15,355,745.834
自选
USDT
交易对
最新价
涨幅
16,882.7
+2.38%
1,266.38
+4.31%
0.3150
+1.28%
112.47
+0.87%
300.45
-0.95%
5.399
+2.17%
19.938
+1.27%
1.119
+1.26%
0.02678
+6.35%
0.001640
+1.42%
7.398
+0.18%
78.16
+2.58%
1.207
+2.20%
13.71
+0.73%
0.2447
+1.57%
0.05422
+0.55%
5.725
+4.29%
0.08930
+0.73%
1.001
+1.52%
图表
Trading View深度图
深度列表
价格
数量(XLM)
累计(XLM)
0.09028
5,191.557
320,144.670
0.09018
8,478.765
314,953.113
0.09008
9,113.669
306,474.348
0.08998
15,820.448
297,360.679
0.08988
5,273.711
281,540.231
0.08978
3,034.547
276,266.520
0.08977
966.584
273,231.973
0.08976
3,368.056
272,265.389
0.08972
7,096.630
268,897.333
0.08971
1,815.259
261,800.703
0.08970
3,939.023
259,985.444
0.08969
4,367.664
256,046.421
0.08968
22,150.967
251,678.757
0.08967
12,528.920
229,527.790
0.08966
4,313.367
216,998.870
0.08965
2,494.796
212,685.503
0.08964
2,528.345
210,190.707
0.08963
6,707.272
207,662.362
0.08962
5,573.965
200,955.090
0.08961
8,527.277
195,381.125
0.08960
981.001
186,853.848
0.08959
3,180.277
185,872.847
0.08958
11,265.275
182,692.570
0.08957
15,351.687
171,427.295
0.08956
1,946.688
156,075.608
0.08955
8,912.209
154,128.920
0.08954
3,587.979
145,216.711
0.08953
7,420.340
141,628.732
0.08952
769.580
134,208.392
0.08951
7,464.357
133,438.812
0.08950
7,032.087
125,974.455
0.08949
5,927.237
118,942.368
0.08948
8,791.525
113,015.131
0.08947
12,249.438
104,223.606
0.08946
3,719.902
91,974.168
0.08945
5,308.230
88,254.266
0.08944
2,212.124
82,946.036
0.08943
5,202.517
80,733.912
0.08942
6,759.455
75,531.395
0.08941
10,354.397
68,771.940
0.08940
643.987
58,417.543
0.08939
4,342.831
57,773.556
0.08938
2,839.114
53,430.725
0.08937
20,833.385
50,591.611
0.08936
4,428.400
29,758.226
0.08935
9,688.783
25,329.826
0.08934
479.139
15,641.043
0.08933
7,464.668
15,161.904
0.08932
2,519.503
7,697.236
0.08931
5,177.733
5,177.733
0.08930
+ 0.73%
0.08929
0.08929
5,720.414
5,720.414
0.08928
6,572.505
12,292.919
0.08927
5,156.517
17,449.436
0.08926
2,719.323
20,168.759
0.08925
10,677.869
30,846.628
0.08924
5,316.326
36,162.954
0.08923
12,649.752
48,812.706
0.08922
9,625.772
58,438.478
0.08921
8,739.676
67,178.154
0.08920
3,826.194
71,004.348
0.08919
8,743.193
79,747.541
0.08918
2,415.106
82,162.647
0.08917
2,818.960
84,981.607
0.08916
951.627
85,933.234
0.08915
7,806.751
93,739.985
0.08914
1,655.731
95,395.716
0.08913
20,372.146
115,767.862
0.08912
26,174.065
141,941.927
0.08911
10,011.924
151,953.851
0.08910
832.372
152,786.223
0.08909
8,648.365
161,434.588
0.08908
5,812.238
167,246.826
0.08907
10,159.552
177,406.378
0.08906
3,305.295
180,711.673
0.08905
9,719.247
190,430.920
0.08904
2,401.354
192,832.274
0.08903
25,799.075
218,631.349
0.08902
7,426.698
226,058.047
0.08901
23,684.595
249,742.642
0.08900
3,289.791
253,032.433
0.08899
6,813.583
259,846.016
0.08898
6,731.497
266,577.513
0.08897
1,958.213
268,535.726
0.08896
4,937.860
273,473.586
0.08895
13,213.212
286,686.798
0.08894
4,922.679
291,609.477
0.08893
7,624.860
299,234.337
0.08892
10,062.802
309,297.139
0.08891
9,470.295
318,767.434
0.08890
1,798.133
320,565.567
0.08889
4,003.029
324,568.596
0.08888
2,374.079
326,942.675
0.08887
5,990.945
332,933.620
0.08886
3,357.432
336,291.052
0.08885
925.809
337,216.861
0.08882
8,027.089
345,243.950
0.08881
3,608.568
348,852.518
0.08872
22,331.727
371,184.245
0.08862
14,725.523
385,909.768
0.08852
15,121.255
401,031.023
0.08842
6,851.135
407,882.158
0.08832
1,657.103
409,539.261
价格
数量(XLM)
累计(XLM)
0.09028
5,191.557
320,144.670
0.09018
8,478.765
314,953.113
0.09008
9,113.669
306,474.348
0.08998
15,820.448
297,360.679
0.08988
5,273.711
281,540.231
0.08978
3,034.547
276,266.520
0.08977
966.584
273,231.973
0.08976
3,368.056
272,265.389
0.08972
7,096.630
268,897.333
0.08971
1,815.259
261,800.703
0.08970
3,939.023
259,985.444
0.08969
4,367.664
256,046.421
0.08968
22,150.967
251,678.757
0.08967
12,528.920
229,527.790
0.08966
4,313.367
216,998.870
0.08965
2,494.796
212,685.503
0.08964
2,528.345
210,190.707
0.08963
6,707.272
207,662.362
0.08962
5,573.965
200,955.090
0.08961
8,527.277
195,381.125
0.08960
981.001
186,853.848
0.08959
3,180.277
185,872.847
0.08958
11,265.275
182,692.570
0.08957
15,351.687
171,427.295
0.08956
1,946.688
156,075.608
0.08955
8,912.209
154,128.920
0.08954
3,587.979
145,216.711
0.08953
7,420.340
141,628.732
0.08952
769.580
134,208.392
0.08951
7,464.357
133,438.812
0.08950
7,032.087
125,974.455
0.08949
5,927.237
118,942.368
0.08948
8,791.525
113,015.131
0.08947
12,249.438
104,223.606
0.08946
3,719.902
91,974.168
0.08945
5,308.230
88,254.266
0.08944
2,212.124
82,946.036
0.08943
5,202.517
80,733.912
0.08942
6,759.455
75,531.395
0.08941
10,354.397
68,771.940
0.08940
643.987
58,417.543
0.08939
4,342.831
57,773.556
0.08938
2,839.114
53,430.725
0.08937
20,833.385
50,591.611
0.08936
4,428.400
29,758.226
0.08935
9,688.783
25,329.826
0.08934
479.139
15,641.043
0.08933
7,464.668
15,161.904
0.08932
2,519.503
7,697.236
0.08931
5,177.733
5,177.733
0.08930
+ 0.73%
0.08929
价格
数量(XLM)
累计(XLM)
0.08930
+ 0.73%
0.08929
0.08929
5,720.414
5,720.414
0.08928
6,572.505
12,292.919
0.08927
5,156.517
17,449.436
0.08926
2,719.323
20,168.759
0.08925
10,677.869
30,846.628
0.08924
5,316.326
36,162.954
0.08923
12,649.752
48,812.706
0.08922
9,625.772
58,438.478
0.08921
8,739.676
67,178.154
0.08920
3,826.194
71,004.348
0.08919
8,743.193
79,747.541
0.08918
2,415.106
82,162.647
0.08917
2,818.960
84,981.607
0.08916
951.627
85,933.234
0.08915
7,806.751
93,739.985
0.08914
1,655.731
95,395.716
0.08913
20,372.146
115,767.862
0.08912
26,174.065
141,941.927
0.08911
10,011.924
151,953.851
0.08910
832.372
152,786.223
0.08909
8,648.365
161,434.588
0.08908
5,812.238
167,246.826
0.08907
10,159.552
177,406.378
0.08906
3,305.295
180,711.673
0.08905
9,719.247
190,430.920
0.08904
2,401.354
192,832.274
0.08903
25,799.075
218,631.349
0.08902
7,426.698
226,058.047
0.08901
23,684.595
249,742.642
0.08900
3,289.791
253,032.433
0.08899
6,813.583
259,846.016
0.08898
6,731.497
266,577.513
0.08897
1,958.213
268,535.726
0.08896
4,937.860
273,473.586
0.08895
13,213.212
286,686.798
0.08894
4,922.679
291,609.477
0.08893
7,624.860
299,234.337
0.08892
10,062.802
309,297.139
0.08891
9,470.295
318,767.434
0.08890
1,798.133
320,565.567
0.08889
4,003.029
324,568.596
0.08888
2,374.079
326,942.675
0.08887
5,990.945
332,933.620
0.08886
3,357.432
336,291.052
0.08885
925.809
337,216.861
0.08882
8,027.089
345,243.950
0.08881
3,608.568
348,852.518
0.08872
22,331.727
371,184.245
0.08862
14,725.523
385,909.768
0.08852
15,121.255
401,031.023
0.08842
6,851.135
407,882.158
0.08832
1,657.103
409,539.261
最新成交
时间
价格(USDT)
数量(XLM)
18:30:08
0.08930
414.641
18:29:47
0.08929
1,607.029
18:29:14
0.08930
2,461.486
18:29:03
0.08931
1,603.848
18:28:50
0.08929
2,275.756
18:28:47
0.08928
2,329.595
18:28:19
0.08925
988.924
18:28:16
0.08926
708.810
18:28:11
0.08925
882.660
18:27:59
0.08924
2,170.832
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
XLM
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(XLM)
0.000
可开(XLM)
0.000