快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
XLMUSDT永续合约
Cross
10 X
0.10590
合约信息
现货指数
0.10598
标记价格
0.10592
资金费率/结算倒计时
-0.0062%/
00:12:44
涨幅
+ 3.72%
24H最高价
0.10689
24H最低价
0.09968
24H成交量(XLM)
21,411,464.892
自选
USDT
交易对
最新价
涨幅
10x
27,996.3
-1.28%
10x
1,790.75
-0.14%
10x
0.3762
-1.46%
10x
120.86
-1.86%
10x
316.18
+0.78%
10x
6.108
-1.05%
10x
20.252
-1.93%
10x
0.968
-1.92%
10x
0.04065
-2.77%
10x
0.002034
+11.51%
10x
7.226
-2.04%
10x
88.85
-2.66%
10x
1.561
-8.44%
10x
20.54
-2.60%
10x
0.4632
-3.35%
10x
0.06482
+0.82%
10x
5.880
-1.01%
10x
0.10590
+3.72%
10x
1.105
-2.64%
图表
Trading View深度图
深度列表
价格
数量(XLM)
累计(XLM)
0.10789
11,997.365
669,115.432
0.10788
2,061.298
657,118.067
0.10779
6,744.284
655,056.769
0.10778
10,065.421
648,312.485
0.10769
4,577.628
638,247.064
0.10768
16,066.457
633,669.436
0.10759
1,976.070
617,602.979
0.10758
780.068
615,626.909
0.10749
10,018.628
614,846.841
0.10748
13,099.615
604,828.213
0.10739
18,857.275
591,728.598
0.10738
1,755.428
572,871.323
0.10729
18,514.551
571,115.895
0.10728
15,184.031
552,601.344
0.10719
18,266.317
537,417.313
0.10718
5,773.996
519,150.996
0.10709
17,303.791
513,377.000
0.10708
10,885.483
496,073.209
0.10699
6,609.858
485,187.726
0.10698
2,188.904
478,577.868
0.10689
3,690.818
476,388.964
0.10688
11,687.919
472,698.146
0.10679
6,867.076
461,010.227
0.10678
6,484.702
454,143.151
0.10669
5,413.341
447,658.449
0.10668
22,498.693
442,245.108
0.10666
9,786.365
419,746.415
0.10659
12,030.522
409,960.050
0.10658
10,609.727
397,929.528
0.10656
10,645.856
387,319.801
0.10649
13,257.471
376,673.945
0.10648
15,475.711
363,416.474
0.10646
11,398.105
347,940.763
0.10639
18,897.626
336,542.658
0.10638
18,301.724
317,645.032
0.10636
18,448.804
299,343.308
0.10630
1,418.234
280,894.504
0.10629
18,503.507
279,476.270
0.10628
30,285.269
260,972.763
0.10627
8,267.114
230,687.494
0.10626
2,708.538
222,420.380
0.10625
6,757.304
219,711.842
0.10624
4,301.346
212,954.538
0.10623
2,919.302
208,653.192
0.10622
18,801.710
205,733.890
0.10621
5,872.085
186,932.180
0.10620
4,868.866
181,060.095
0.10619
5,130.948
176,191.229
0.10618
13,460.883
171,060.281
0.10617
5,298.851
157,599.398
0.10616
2,004.792
152,300.547
0.10615
7,893.934
150,295.755
0.10614
827.763
142,401.821
0.10613
1,897.240
141,574.058
0.10612
2,220.716
139,676.818
0.10611
3,535.952
137,456.102
0.10610
3,109.234
133,920.150
0.10609
3,532.080
130,810.916
0.10608
24,172.083
127,278.836
0.10607
6,713.699
103,106.753
0.10606
4,042.283
96,393.054
0.10605
8,695.504
92,350.771
0.10604
1,235.117
83,655.267
0.10603
8,980.206
82,420.150
0.10602
3,094.958
73,439.944
0.10601
6,978.242
70,344.986
0.10600
1,697.015
63,366.744
0.10599
4,109.851
61,669.729
0.10598
17,028.223
57,559.878
0.10597
10,761.238
40,531.655
0.10596
6,739.869
29,770.417
0.10595
6,060.633
23,030.548
0.10594
4,638.459
16,969.915
0.10593
7,417.458
12,331.456
0.10592
2,240.274
4,913.998
0.10591
2,673.724
2,673.724
0.10590
+ 3.72%
0.10592
0.10589
1,504.813
1,504.813
0.10587
8,324.100
9,828.913
0.10586
4,927.914
14,756.827
0.10585
7,704.042
22,460.869
0.10584
3,370.051
25,830.920
0.10583
23,470.756
49,301.676
0.10582
13,650.995
62,952.671
0.10581
5,361.410
68,314.081
0.10579
6,055.589
74,369.670
0.10578
3,763.667
78,133.337
0.10577
2,109.758
80,243.095
0.10576
5,775.647
86,018.742
0.10575
4,954.429
90,973.171
0.10574
2,408.136
93,381.307
0.10573
1,634.281
95,015.588
0.10572
30,958.271
125,973.859
0.10571
8,601.665
134,575.524
0.10570
1,040.951
135,616.475
0.10569
6,131.977
141,748.452
0.10568
4,400.378
146,148.830
0.10567
7,371.478
153,520.308
0.10566
1,608.476
155,128.784
0.10565
7,732.289
162,861.073
0.10564
384.177
163,245.250
0.10563
5,652.269
168,897.519
0.10562
18,546.184
187,443.703
0.10561
9,350.718
196,794.421
0.10560
3,867.072
200,661.493
0.10559
7,691.957
208,353.450
0.10558
1,146.599
209,500.049
0.10557
1,496.681
210,996.730
0.10556
3,945.679
214,942.409
0.10555
5,673.776
220,616.185
0.10554
2,517.784
223,133.969
0.10553
2,976.862
226,110.831
0.10552
11,713.691
237,824.522
0.10551
5,794.616
243,619.138
0.10550
1,133.673
244,752.811
0.10549
5,845.245
250,598.056
0.10548
5,324.051
255,922.107
0.10547
1,188.820
257,110.927
0.10546
3,685.290
260,796.217
0.10545
4,660.133
265,456.350
0.10544
2,492.203
267,948.553
0.10543
550.362
268,498.915
0.10542
3,610.236
272,109.151
0.10533
1,572.587
273,681.738
0.10532
30,980.392
304,662.130
0.10523
1,656.220
306,318.350
0.10522
3,618.317
309,936.667
0.10513
8,842.001
318,778.668
0.10512
9,449.173
328,227.841
0.10503
7,736.772
335,964.613
0.10502
11,104.457
347,069.070
0.10493
3,751.960
350,821.030
0.10492
7,143.348
357,964.378
0.10483
3,163.066
361,127.444
0.10482
9,735.652
370,863.096
0.10473
6,827.486
377,690.582
0.10472
2,415.938
380,106.520
0.10463
6,369.458
386,475.978
0.10462
13,219.172
399,695.150
0.10453
2,913.953
402,609.103
0.10452
14,014.525
416,623.628
0.10443
19,467.622
436,091.250
0.10442
4,766.662
440,857.912
0.10433
17,228.901
458,086.813
0.10432
5,265.528
463,352.341
0.10423
10,707.883
474,060.224
0.10422
7,934.400
481,994.624
0.10413
2,707.891
484,702.515
0.10412
18,335.994
503,038.509
0.10403
12,149.979
515,188.488
0.10402
15,990.090
531,178.578
0.10393
11,027.508
542,206.086
0.10392
12,766.899
554,972.985
价格
数量(XLM)
累计(XLM)
0.10789
11,997.365
669,115.432
0.10788
2,061.298
657,118.067
0.10779
6,744.284
655,056.769
0.10778
10,065.421
648,312.485
0.10769
4,577.628
638,247.064
0.10768
16,066.457
633,669.436
0.10759
1,976.070
617,602.979
0.10758
780.068
615,626.909
0.10749
10,018.628
614,846.841
0.10748
13,099.615
604,828.213
0.10739
18,857.275
591,728.598
0.10738
1,755.428
572,871.323
0.10729
18,514.551
571,115.895
0.10728
15,184.031
552,601.344
0.10719
18,266.317
537,417.313
0.10718
5,773.996
519,150.996
0.10709
17,303.791
513,377.000
0.10708
10,885.483
496,073.209
0.10699
6,609.858
485,187.726
0.10698
2,188.904
478,577.868
0.10689
3,690.818
476,388.964
0.10688
11,687.919
472,698.146
0.10679
6,867.076
461,010.227
0.10678
6,484.702
454,143.151
0.10669
5,413.341
447,658.449
0.10668
22,498.693
442,245.108
0.10666
9,786.365
419,746.415
0.10659
12,030.522
409,960.050
0.10658
10,609.727
397,929.528
0.10656
10,645.856
387,319.801
0.10649
13,257.471
376,673.945
0.10648
15,475.711
363,416.474
0.10646
11,398.105
347,940.763
0.10639
18,897.626
336,542.658
0.10638
18,301.724
317,645.032
0.10636
18,448.804
299,343.308
0.10630
1,418.234
280,894.504
0.10629
18,503.507
279,476.270
0.10628
30,285.269
260,972.763
0.10627
8,267.114
230,687.494
0.10626
2,708.538
222,420.380
0.10625
6,757.304
219,711.842
0.10624
4,301.346
212,954.538
0.10623
2,919.302
208,653.192
0.10622
18,801.710
205,733.890
0.10621
5,872.085
186,932.180
0.10620
4,868.866
181,060.095
0.10619
5,130.948
176,191.229
0.10618
13,460.883
171,060.281
0.10617
5,298.851
157,599.398
0.10616
2,004.792
152,300.547
0.10615
7,893.934
150,295.755
0.10614
827.763
142,401.821
0.10613
1,897.240
141,574.058
0.10612
2,220.716
139,676.818
0.10611
3,535.952
137,456.102
0.10610
3,109.234
133,920.150
0.10609
3,532.080
130,810.916
0.10608
24,172.083
127,278.836
0.10607
6,713.699
103,106.753
0.10606
4,042.283
96,393.054
0.10605
8,695.504
92,350.771
0.10604
1,235.117
83,655.267
0.10603
8,980.206
82,420.150
0.10602
3,094.958
73,439.944
0.10601
6,978.242
70,344.986
0.10600
1,697.015
63,366.744
0.10599
4,109.851
61,669.729
0.10598
17,028.223
57,559.878
0.10597
10,761.238
40,531.655
0.10596
6,739.869
29,770.417
0.10595
6,060.633
23,030.548
0.10594
4,638.459
16,969.915
0.10593
7,417.458
12,331.456
0.10592
2,240.274
4,913.998
0.10591
2,673.724
2,673.724
0.10590
+ 3.72%
0.10592
价格
数量(XLM)
累计(XLM)
0.10590
+ 3.72%
0.10592
0.10589
1,504.813
1,504.813
0.10587
8,324.100
9,828.913
0.10586
4,927.914
14,756.827
0.10585
7,704.042
22,460.869
0.10584
3,370.051
25,830.920
0.10583
23,470.756
49,301.676
0.10582
13,650.995
62,952.671
0.10581
5,361.410
68,314.081
0.10579
6,055.589
74,369.670
0.10578
3,763.667
78,133.337
0.10577
2,109.758
80,243.095
0.10576
5,775.647
86,018.742
0.10575
4,954.429
90,973.171
0.10574
2,408.136
93,381.307
0.10573
1,634.281
95,015.588
0.10572
30,958.271
125,973.859
0.10571
8,601.665
134,575.524
0.10570
1,040.951
135,616.475
0.10569
6,131.977
141,748.452
0.10568
4,400.378
146,148.830
0.10567
7,371.478
153,520.308
0.10566
1,608.476
155,128.784
0.10565
7,732.289
162,861.073
0.10564
384.177
163,245.250
0.10563
5,652.269
168,897.519
0.10562
18,546.184
187,443.703
0.10561
9,350.718
196,794.421
0.10560
3,867.072
200,661.493
0.10559
7,691.957
208,353.450
0.10558
1,146.599
209,500.049
0.10557
1,496.681
210,996.730
0.10556
3,945.679
214,942.409
0.10555
5,673.776
220,616.185
0.10554
2,517.784
223,133.969
0.10553
2,976.862
226,110.831
0.10552
11,713.691
237,824.522
0.10551
5,794.616
243,619.138
0.10550
1,133.673
244,752.811
0.10549
5,845.245
250,598.056
0.10548
5,324.051
255,922.107
0.10547
1,188.820
257,110.927
0.10546
3,685.290
260,796.217
0.10545
4,660.133
265,456.350
0.10544
2,492.203
267,948.553
0.10543
550.362
268,498.915
0.10542
3,610.236
272,109.151
0.10533
1,572.587
273,681.738
0.10532
30,980.392
304,662.130
0.10523
1,656.220
306,318.350
0.10522
3,618.317
309,936.667
0.10513
8,842.001
318,778.668
0.10512
9,449.173
328,227.841
0.10503
7,736.772
335,964.613
0.10502
11,104.457
347,069.070
0.10493
3,751.960
350,821.030
0.10492
7,143.348
357,964.378
0.10483
3,163.066
361,127.444
0.10482
9,735.652
370,863.096
0.10473
6,827.486
377,690.582
0.10472
2,415.938
380,106.520
0.10463
6,369.458
386,475.978
0.10462
13,219.172
399,695.150
0.10453
2,913.953
402,609.103
0.10452
14,014.525
416,623.628
0.10443
19,467.622
436,091.250
0.10442
4,766.662
440,857.912
0.10433
17,228.901
458,086.813
0.10432
5,265.528
463,352.341
0.10423
10,707.883
474,060.224
0.10422
7,934.400
481,994.624
0.10413
2,707.891
484,702.515
0.10412
18,335.994
503,038.509
0.10403
12,149.979
515,188.488
0.10402
15,990.090
531,178.578
0.10393
11,027.508
542,206.086
0.10392
12,766.899
554,972.985
最新成交
时间
价格(USDT)
数量(XLM)
07:47:12
0.10590
90.651
07:47:07
0.10591
74.931
07:47:02
0.10590
90.651
07:46:58
0.10588
3,657.384
07:46:53
0.10580
271.242
07:46:46
0.10579
509.508
07:46:39
0.10577
128.880
07:46:35
0.10574
4,553.010
07:46:31
0.10584
488.657
07:46:17
0.10585
1,187.969
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
XLM
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(XLM)
0.000
可开(XLM)
0.000