快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
XTZUSDT永续合约
Cross
10 X
0.834
合约信息
现货指数
0.834
标记价格
0.834
资金费率/结算倒计时
-0.0108%/
01:46:54
涨幅
-3.69%
24H最高价
0.866
24H最低价
0.831
24H成交量(XTZ)
218,006.236
自选
USDT
交易对
最新价
涨幅
10x
26,371.6
-1.39%
10x
1,846.00
-0.78%
10x
0.3261
-2.04%
10x
111.82
-0.57%
10x
263.97
-1.32%
10x
0.06793
+0.32%
10x
5.006
-1.80%
10x
16.964
-0.98%
10x
0.626
-3.09%
10x
0.001443
-1.16%
10x
2.8519
-0.83%
10x
0.3447
-1.79%
10x
5.982
-0.92%
10x
87.80
-2.19%
10x
0.7752
-0.78%
10x
0.6622
-1.99%
10x
1.4001
-0.96%
10x
18.72
-4.63%
10x
0.7413
+0.58%
10x
0.3889
-1.66%
10x
0.07761
+0.47%
10x
4.634
-0.15%
10x
0.22133
+0.27%
10x
0.08737
-0.71%
10x
0.834
-3.69%
图表
Trading View深度图
深度列表
价格
数量(XTZ)
累计(XTZ)
0.876
126.357
13,951.697
0.873
234.504
13,825.340
0.871
249.592
13,590.836
0.870
406.016
13,341.244
0.868
564.114
12,935.228
0.867
192.760
12,371.114
0.865
615.409
12,178.354
0.864
183.909
11,562.945
0.862
424.322
11,379.036
0.861
430.186
10,954.714
0.859
541.767
10,524.528
0.858
520.184
9,982.761
0.857
398.161
9,462.577
0.856
204.668
9,064.416
0.855
516.591
8,859.748
0.854
115.696
8,343.157
0.853
629.907
8,227.461
0.852
523.416
7,597.554
0.851
225.390
7,074.138
0.850
544.249
6,848.748
0.849
258.746
6,304.499
0.848
612.380
6,045.753
0.847
407.513
5,433.373
0.846
484.362
5,025.860
0.844
451.681
4,541.498
0.843
664.623
4,089.817
0.842
454.636
3,425.194
0.841
98.674
2,970.558
0.840
642.271
2,871.884
0.839
689.536
2,229.613
0.838
64.604
1,540.077
0.837
299.752
1,475.473
0.836
248.356
1,175.721
0.835
515.112
927.365
0.834
412.253
412.253
0.834
-3.69%
0.834
1.106
187.821
187.821
0.833
542.582
730.403
0.832
348.239
1,078.642
0.831
225.083
1,303.725
0.830
379.926
1,683.651
0.829
53.963
1,737.614
0.828
270.788
2,008.402
0.827
686.527
2,694.929
0.826
438.417
3,133.346
0.825
298.510
3,431.856
0.824
480.402
3,912.258
0.823
177.659
4,089.917
0.822
175.356
4,265.273
0.821
299.706
4,564.979
0.820
209.641
4,774.620
0.819
219.484
4,994.104
0.818
534.121
5,528.225
0.817
701.621
6,229.846
0.816
143.818
6,373.664
0.815
534.663
6,908.327
0.814
622.449
7,530.776
0.813
463.089
7,993.865
0.812
711.174
8,705.039
0.810
570.993
9,276.032
0.809
712.948
9,988.980
0.808
678.539
10,667.519
0.807
380.515
11,048.034
0.806
531.560
11,579.594
0.805
299.616
11,879.210
0.804
666.552
12,545.762
0.803
271.541
12,817.303
0.802
633.364
13,450.667
0.801
478.737
13,929.404
0.797
277.563
14,206.967
0.794
377.406
14,584.373
价格
数量(XTZ)
累计(XTZ)
0.876
126.357
13,951.697
0.873
234.504
13,825.340
0.871
249.592
13,590.836
0.870
406.016
13,341.244
0.868
564.114
12,935.228
0.867
192.760
12,371.114
0.865
615.409
12,178.354
0.864
183.909
11,562.945
0.862
424.322
11,379.036
0.861
430.186
10,954.714
0.859
541.767
10,524.528
0.858
520.184
9,982.761
0.857
398.161
9,462.577
0.856
204.668
9,064.416
0.855
516.591
8,859.748
0.854
115.696
8,343.157
0.853
629.907
8,227.461
0.852
523.416
7,597.554
0.851
225.390
7,074.138
0.850
544.249
6,848.748
0.849
258.746
6,304.499
0.848
612.380
6,045.753
0.847
407.513
5,433.373
0.846
484.362
5,025.860
0.844
451.681
4,541.498
0.843
664.623
4,089.817
0.842
454.636
3,425.194
0.841
98.674
2,970.558
0.840
642.271
2,871.884
0.839
689.536
2,229.613
0.838
64.604
1,540.077
0.837
299.752
1,475.473
0.836
248.356
1,175.721
0.835
515.112
927.365
0.834
412.253
412.253
0.834
-3.69%
0.834
价格
数量(XTZ)
累计(XTZ)
0.834
-3.69%
0.834
1.106
187.821
187.821
0.833
542.582
730.403
0.832
348.239
1,078.642
0.831
225.083
1,303.725
0.830
379.926
1,683.651
0.829
53.963
1,737.614
0.828
270.788
2,008.402
0.827
686.527
2,694.929
0.826
438.417
3,133.346
0.825
298.510
3,431.856
0.824
480.402
3,912.258
0.823
177.659
4,089.917
0.822
175.356
4,265.273
0.821
299.706
4,564.979
0.820
209.641
4,774.620
0.819
219.484
4,994.104
0.818
534.121
5,528.225
0.817
701.621
6,229.846
0.816
143.818
6,373.664
0.815
534.663
6,908.327
0.814
622.449
7,530.776
0.813
463.089
7,993.865
0.812
711.174
8,705.039
0.810
570.993
9,276.032
0.809
712.948
9,988.980
0.808
678.539
10,667.519
0.807
380.515
11,048.034
0.806
531.560
11,579.594
0.805
299.616
11,879.210
0.804
666.552
12,545.762
0.803
271.541
12,817.303
0.802
633.364
13,450.667
0.801
478.737
13,929.404
0.797
277.563
14,206.967
0.794
377.406
14,584.373
最新成交
时间
价格(USDT)
数量(XTZ)
22:13:04
0.834
9.767
22:12:50
0.835
36.414
22:12:35
0.835
98.353
22:12:21
0.833
59.205
22:12:21
0.833
84.310
22:12:21
0.833
14.275
22:12:21
0.833
16.206
22:12:05
0.835
11.497
22:11:22
0.834
11.510
22:10:51
0.833
11.524
当前持仓(0)
当前委托(0)
历史委托
成交明细
资金流水
合约
仓位
开仓均价
标记价格
预估强平价
保证金
未实现盈亏(回报率)
风险率
快速平仓
平仓数量
No Data
下单交易
开仓
平仓
USDT
XTZ
050%100%
保证金(USDT)
0.0000
保证金(USDT)
0.0000
可开(XTZ)
0.000
可开(XTZ)
0.000