1INCH/USDT
1inch Network
0.4051
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.4051
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
Open Orders
Order History
Trade History
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
价格
数量 (1INCH)
累计 (1INCH)
0.6527
676.8080
17K
0.6462
849.1603
17K
0.6397
190.0050
16K
0.6341
345.0228
16K
0.6260
971.9854
15K
0.6158
1,264.8954
14K
0.6054
572.8982
13K
0.5958
519.8603
13K
0.5920
468.1737
12K
0.5875
447.5449
12K
0.5787
1,039.9967
11K
0.5657
135.0534
10K
0.5547
505.2405
10K
0.5438
287.0503
10K
0.5313
944.6069
9K
0.5201
181.3066
8K
0.5171
186.5876
8K
0.5154
235.7235
8K
0.5125
310.1197
8K
0.5092
306.6339
7K
0.5067
230.6525
7K
0.5038
188.3951
7K
0.5005
271.1658
7K
0.4959
71.2150
6K
0.4937
222.8866
6K
0.4904
244.5335
6K
0.4859
199.4568
6K
0.4821
100.4131
6K
0.4791
95.3139
6K
0.4743
241.2404
5K
0.4702
111.4976
5K
0.4656
157.6940
5K
0.4629
128.1893
5K
0.4585
294.1494
5K
0.4542
207.3034
4K
0.4512
286.7187
4K
0.4467
213.9696
4K
0.4457
258.3753
4K
0.4435
56.4301
4K
0.4393
47.7149
3K
0.4376
328.4908
3K
0.4341
161.1880
3K
0.4311
269.9629
3K
0.4274
234.7018
3K
0.4264
109.0256
2K
0.4247
348.4616
2K
0.4232
346.0927
2K
0.4198
140.5800
2K
0.4187
224.6778
1K
0.4152
91.1875
1K
0.4141
275.8025
1K
0.4123
64.7926
897.2723
0.4113
234.4821
832.4797
0.4098
290.3759
597.9976
0.4061
307.6217
307.6217
0.4051
+ 0.00%
0.4041
214.0865
214.0865
0.4003
207.7965
421.8830
0.3987
190.7738
612.6568
0.3976
209.7015
822.3583
0.3957
238.8307
1K
0.3945
260.3961
1K
0.3909
100.7712
1K
0.3897
218.6345
2K
0.3862
173.4750
2K
0.3846
118.7021
2K
0.3828
113.8560
2K
0.3817
328.0302
2K
0.3779
283.8862
3K
0.3748
71.9239
3K
0.3712
302.7308
3K
0.3694
399.2441
3K
0.3651
364.7377
4K
0.3628
149.1222
4K
0.3617
359.4190
4K
0.3571
379.7504
5K
0.3540
430.7843
5K
0.3496
322.9214
5K
0.3451
76.5986
6K
0.3423
173.7772
6K
0.3376
253.0483
6K
0.3334
191.4692
6K
0.3285
330.0115
6K
0.3254
221.9522
7K
0.3215
372.1692
7K
0.3169
81.7471
7K
0.3135
257.9418
7K
0.3112
184.3923
8K
0.3065
217.6518
8K
0.3031
157.1504
8K
0.3001
264.7887
8K
0.2975
510.4268
9K
0.2941
424.5018
9K
0.2911
352.0906
10K
0.2893
105.3150
10K
0.2862
501.4300
10K
0.2749
1,594.0672
12K
0.2623
915.5594
13K
0.2513
3,018.0486
16K
0.2402
2,852.1688
18K
0.2271
336.9513
19K
0.2182
808.5565
20K
0.2136
2,903.1848
23K
0.2097
3,684.3001
26K
0.2000
1,256.2724
27K
0.1895
274.7724
28K
0.1792
1,675.3378
29K
0.1710
2,360.7517
32K
0.1653
2,945.6697
35K
0.1587
4,363.9467
39K
0.1521
2,043.4084
41K
价格
数量 (1INCH)
累计 (1INCH)
0.6527
676.8080
17K
0.6462
849.1603
17K
0.6397
190.0050
16K
0.6341
345.0228
16K
0.6260
971.9854
15K
0.6158
1,264.8954
14K
0.6054
572.8982
13K
0.5958
519.8603
13K
0.5920
468.1737
12K
0.5875
447.5449
12K
0.5787
1,039.9967
11K
0.5657
135.0534
10K
0.5547
505.2405
10K
0.5438
287.0503
10K
0.5313
944.6069
9K
0.5201
181.3066
8K
0.5171
186.5876
8K
0.5154
235.7235
8K
0.5125
310.1197
8K
0.5092
306.6339
7K
0.5067
230.6525
7K
0.5038
188.3951
7K
0.5005
271.1658
7K
0.4959
71.2150
6K
0.4937
222.8866
6K
0.4904
244.5335
6K
0.4859
199.4568
6K
0.4821
100.4131
6K
0.4791
95.3139
6K
0.4743
241.2404
5K
0.4702
111.4976
5K
0.4656
157.6940
5K
0.4629
128.1893
5K
0.4585
294.1494
5K
0.4542
207.3034
4K
0.4512
286.7187
4K
0.4467
213.9696
4K
0.4457
258.3753
4K
0.4435
56.4301
4K
0.4393
47.7149
3K
0.4376
328.4908
3K
0.4341
161.1880
3K
0.4311
269.9629
3K
0.4274
234.7018
3K
0.4264
109.0256
2K
0.4247
348.4616
2K
0.4232
346.0927
2K
0.4198
140.5800
2K
0.4187
224.6778
1K
0.4152
91.1875
1K
0.4141
275.8025
1K
0.4123
64.7926
897.2723
0.4113
234.4821
832.4797
0.4098
290.3759
597.9976
0.4061
307.6217
307.6217
0.4051
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.4051
+ 0.00%
0.4041
214.0865
214.0865
0.4003
207.7965
421.8830
0.3987
190.7738
612.6568
0.3976
209.7015
822.3583
0.3957
238.8307
1K
0.3945
260.3961
1K
0.3909
100.7712
1K
0.3897
218.6345
2K
0.3862
173.4750
2K
0.3846
118.7021
2K
0.3828
113.8560
2K
0.3817
328.0302
2K
0.3779
283.8862
3K
0.3748
71.9239
3K
0.3712
302.7308
3K
0.3694
399.2441
3K
0.3651
364.7377
4K
0.3628
149.1222
4K
0.3617
359.4190
4K
0.3571
379.7504
5K
0.3540
430.7843
5K
0.3496
322.9214
5K
0.3451
76.5986
6K
0.3423
173.7772
6K
0.3376
253.0483
6K
0.3334
191.4692
6K
0.3285
330.0115
6K
0.3254
221.9522
7K
0.3215
372.1692
7K
0.3169
81.7471
7K
0.3135
257.9418
7K
0.3112
184.3923
8K
0.3065
217.6518
8K
0.3031
157.1504
8K
0.3001
264.7887
8K
0.2975
510.4268
9K
0.2941
424.5018
9K
0.2911
352.0906
10K
0.2893
105.3150
10K
0.2862
501.4300
10K
0.2749
1,594.0672
12K
0.2623
915.5594
13K
0.2513
3,018.0486
16K
0.2402
2,852.1688
18K
0.2271
336.9513
19K
0.2182
808.5565
20K
0.2136
2,903.1848
23K
0.2097
3,684.3001
26K
0.2000
1,256.2724
27K
0.1895
274.7724
28K
0.1792
1,675.3378
29K
0.1710
2,360.7517
32K
0.1653
2,945.6697
35K
0.1587
4,363.9467
39K
0.1521
2,043.4084
41K
最新成交
时间
价格(USDT)
数量(1INCH)
08:20:16
0.4051
193.6872
08:18:06
0.4045
127.8560
08:17:55
0.4043
143.3805
08:16:35
0.4045
239.3091
08:15:46
0.4040
109.5194
08:15:33
0.4039
54.1436
08:15:21
0.4039
83.4846
08:14:49
0.4040
57.4681
08:13:31
0.4040
661.1302
08:13:09
0.4034
170.5621
08:12:48
0.4031
130.5339
08:12:36
0.4031
448.8014
08:12:26
0.4028
168.9639
08:12:06
0.4029
128.9479
08:11:55
0.4028
583.1478
08:11:45
0.4029
122.6283
08:11:04
0.4029
259.2561
08:10:03
0.4032
118.4437
08:09:07
0.4038
115.9488
08:08:56
0.4035
647.7651
08:08:34
0.4047
209.7790
08:08:23
0.4048
615.7645
08:08:01
0.4045
62.6653
08:07:30
0.4045
108.2872
08:06:47
0.4050
82.1731
08:06:35
0.4051
83.1735
08:05:45
0.4056
81.3801
08:05:34
0.4057
194.4009
08:05:23
0.4055
130.9914
08:04:52
0.4055
273.6094
08:04:40
0.4056
161.7903
08:04:30
0.4057
211.8225
08:04:19
0.4057
71.3517
08:03:58
0.4056
1,554.5667
08:03:47
0.4059
114.1676
08:02:56
0.4060
670.5242
08:02:25
0.4059
121.1216
08:01:45
0.4059
114.5458
08:01:14
0.4054
59.2310
08:00:53
0.4052
187.6482
08:00:22
0.4048
262.6965
07:59:08
0.4039
565.9092
07:58:06
0.4037
51.9903
07:56:36
0.4037
139.9828
07:55:36
0.4030
293.4466
07:55:25
0.4034
61.2867
07:54:44
0.4042
120.1212
07:54:13
0.4043
183.1281
07:52:46
0.4041
159.6614
07:52:26
0.4041
163.2726
07:52:05
0.4042
78.6900
07:51:15
0.4037
223.6626
07:50:54
0.4037
508.9352
07:50:32
0.4037
132.2053
07:49:30
0.4036
144.2833
07:49:20
0.4036
217.6297
07:49:09
0.4036
87.8522
07:48:39
0.4034
124.7877
07:47:58
0.4036
149.3280
07:47:25
0.4037
60.9695
07:47:13
0.4037
51.1973
07:46:21
0.4027
307.9036
07:45:58
0.4033
306.8910
07:45:14
0.4034
111.1298
07:44:33
0.4030
360.8577
07:44:01
0.4033
117.0468
07:42:38
0.4033
52.7345
07:42:09
0.4028
148.5045
07:41:48
0.4028
96.5935
07:41:15
0.4031
589.2112
07:40:25
0.4021
132.3639
07:40:15
0.4027
208.0771
07:39:53
0.4026
126.8373
07:38:32
0.4030
81.9169
07:37:38
0.4028
117.6690
07:37:17
0.4024
68.0150
07:37:07
0.4024
577.8713
07:36:55
0.4022
91.0486
07:36:44
0.4020
186.0500
07:36:23
0.4017
71.1870
07:36:10
0.4016
1,538.3651
07:36:10
0.4016
179.0960
07:35:59
0.4019
170.9464
07:35:47
0.4016
197.3716
07:35:47
0.4016
179.0960
07:35:35
0.4016
179.0960
07:35:24
0.4026
1,926.5874
07:35:13
0.4022
210.3219
07:35:02
0.4018
182.8597
07:34:50
0.4021
373.5762
07:34:38
0.4017
409.9688
07:34:27
0.4022
506.1475
07:34:15
0.4019
802.8515
07:34:04
0.4021
1,033.9500
07:33:53
0.4021
1,400.6698
07:33:43
0.4011
2,967.7110
07:33:30
0.4015
5,371.6103
07:33:30
0.4026
167.4764
07:33:19
0.4036
1,070.4402
07:33:07
0.4041
338.2267
Limit
Market
买入单价
USDT
买入数量
1INCH
050%100%
可用
0 USDT
交易总额
0 USDT
卖出单价
USDT
卖出数量
1INCH
050%100%
可用
0 1INCH
交易总额
0 USDT