ADA/USDT
0.3763
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 ADA
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
Текущий ордеры
История ордеров
Детали транзакции
普通委托
Ордеров
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
0.4064
2,742.9800
70,609.9973
0.4044
2,079.9638
67,867.0173
0.4024
1,882.2579
65,787.0535
0.4004
3,530.3993
63,904.7956
0.3984
2,154.5203
60,374.3963
0.3964
2,672.7580
58,219.8760
0.3944
3,494.2101
55,547.1180
0.3924
1,215.4617
52,052.9079
0.3904
2,475.8089
50,837.4462
0.3896
330.5818
48,361.6373
0.3895
86.9029
48,031.0555
0.3894
119.6314
47,944.1526
0.3893
638.0166
47,824.5212
0.3886
1,423.5180
47,186.5046
0.3885
120.9685
45,762.9866
0.3884
3,269.3895
45,642.0181
0.3883
587.1542
42,372.6286
0.3876
777.2223
41,785.4744
0.3875
485.0433
41,008.2521
0.3874
770.2849
40,523.2088
0.3873
626.5509
39,752.9239
0.3866
935.1370
39,126.3730
0.3865
187.6116
38,191.2360
0.3864
3,889.7158
38,003.6244
0.3863
633.5001
34,113.9086
0.3856
303.1403
33,480.4085
0.3855
576.9639
33,177.2682
0.3854
522.2122
32,600.3043
0.3853
221.5001
32,078.0921
0.3846
3,202.9167
31,856.5920
0.3845
543.7797
28,653.6753
0.3844
2,113.0478
28,109.8956
0.3843
753.4028
25,996.8478
0.3836
418.6822
25,243.4450
0.3835
371.1820
24,824.7628
0.3834
524.5725
24,453.5808
0.3833
90.7028
23,929.0083
0.3826
2,154.1785
23,838.3055
0.3825
345.6488
21,684.1270
0.3824
2,367.2094
21,338.4782
0.3823
315.0340
18,971.2688
0.3816
144.8047
18,656.2348
0.3815
342.0458
18,511.4301
0.3814
751.2338
18,169.3843
0.3813
362.5386
17,418.1505
0.3806
411.5065
17,055.6119
0.3805
172.8383
16,644.1054
0.3804
3,104.5740
16,471.2671
0.3803
659.7693
13,366.6931
0.3796
382.8848
12,706.9238
0.3795
695.4893
12,324.0390
0.3794
318.4517
11,628.5497
0.3793
124.0769
11,310.0980
0.3788
245.9802
11,186.0211
0.3787
657.1275
10,940.0409
0.3786
968.1001
10,282.9134
0.3785
571.8494
9,314.8133
0.3784
6,266.2010
8,742.9639
0.3783
683.3494
2,476.7629
0.3782
514.0639
1,793.4135
0.3777
482.8644
1,279.3496
0.3776
417.2145
796.4852
0.3775
379.2707
379.2707
0.3763
+ 0.00%
0.3753
467.8851
467.8851
0.3752
1,362.5626
1,830.4477
0.3751
365.0535
2,195.5012
0.3750
254.6032
2,450.1044
0.3749
579.9245
3,030.0289
0.3748
3,832.6875
6,862.7164
0.3747
1,502.7285
8,365.4449
0.3746
2,532.2552
10,897.7001
0.3745
164.3385
11,062.0386
0.3744
3,201.9027
14,263.9413
0.3743
612.8795
14,876.8208
0.3742
93.9230
14,970.7438
0.3741
423.0251
15,393.7689
0.3740
764.5443
16,158.3132
0.3739
551.7453
16,710.0585
0.3738
532.3785
17,242.4370
0.3737
689.2852
17,931.7222
0.3736
812.3426
18,744.0648
0.3735
546.2661
19,290.3309
0.3734
363.6371
19,653.9680
0.3733
319.8628
19,973.8308
0.3732
1,306.8319
21,280.6627
0.3731
674.7145
21,955.3772
0.3730
626.8769
22,582.2541
0.3729
1,031.2201
23,613.4742
0.3728
720.8441
24,334.3183
0.3727
188.2302
24,522.5485
0.3726
708.7055
25,231.2540
0.3725
3,196.7245
28,427.9785
0.3724
689.9602
29,117.9387
0.3723
1,184.7356
30,302.6743
0.3722
650.1582
30,952.8325
0.3721
380.2622
31,333.0947
0.3720
399.7069
31,732.8016
0.3719
625.6878
32,358.4894
0.3718
177.7270
32,536.2164
0.3717
806.7037
33,342.9201
0.3716
870.4631
34,213.3832
0.3715
734.6331
34,948.0163
0.3714
116.5508
35,064.5671
0.3713
675.2351
35,739.8022
0.3712
2,677.7095
38,417.5117
0.3711
3,182.1269
41,599.6386
0.3710
525.3765
42,125.0151
0.3709
427.3691
42,552.3842
0.3708
525.5364
43,077.9206
0.3707
3,871.2533
46,949.1739
0.3706
725.9409
47,675.1148
0.3705
1,134.9587
48,810.0735
0.3704
814.4576
49,624.5311
0.3703
4,012.9581
53,637.4892
0.3700
473.1216
54,110.6108
0.3699
286.1511
54,396.7619
0.3698
156.6119
54,553.3738
0.3697
582.7654
55,136.1392
0.3696
605.7337
55,741.8729
0.3695
686.0765
56,427.9494
0.3694
793.5563
57,221.5057
0.3693
676.1919
57,897.6976
价格
数量 (ADA)
累计 (ADA)
0.4064
2,742.9800
70,609.9973
0.4044
2,079.9638
67,867.0173
0.4024
1,882.2579
65,787.0535
0.4004
3,530.3993
63,904.7956
0.3984
2,154.5203
60,374.3963
0.3964
2,672.7580
58,219.8760
0.3944
3,494.2101
55,547.1180
0.3924
1,215.4617
52,052.9079
0.3904
2,475.8089
50,837.4462
0.3896
330.5818
48,361.6373
0.3895
86.9029
48,031.0555
0.3894
119.6314
47,944.1526
0.3893
638.0166
47,824.5212
0.3886
1,423.5180
47,186.5046
0.3885
120.9685
45,762.9866
0.3884
3,269.3895
45,642.0181
0.3883
587.1542
42,372.6286
0.3876
777.2223
41,785.4744
0.3875
485.0433
41,008.2521
0.3874
770.2849
40,523.2088
0.3873
626.5509
39,752.9239
0.3866
935.1370
39,126.3730
0.3865
187.6116
38,191.2360
0.3864
3,889.7158
38,003.6244
0.3863
633.5001
34,113.9086
0.3856
303.1403
33,480.4085
0.3855
576.9639
33,177.2682
0.3854
522.2122
32,600.3043
0.3853
221.5001
32,078.0921
0.3846
3,202.9167
31,856.5920
0.3845
543.7797
28,653.6753
0.3844
2,113.0478
28,109.8956
0.3843
753.4028
25,996.8478
0.3836
418.6822
25,243.4450
0.3835
371.1820
24,824.7628
0.3834
524.5725
24,453.5808
0.3833
90.7028
23,929.0083
0.3826
2,154.1785
23,838.3055
0.3825
345.6488
21,684.1270
0.3824
2,367.2094
21,338.4782
0.3823
315.0340
18,971.2688
0.3816
144.8047
18,656.2348
0.3815
342.0458
18,511.4301
0.3814
751.2338
18,169.3843
0.3813
362.5386
17,418.1505
0.3806
411.5065
17,055.6119
0.3805
172.8383
16,644.1054
0.3804
3,104.5740
16,471.2671
0.3803
659.7693
13,366.6931
0.3796
382.8848
12,706.9238
0.3795
695.4893
12,324.0390
0.3794
318.4517
11,628.5497
0.3793
124.0769
11,310.0980
0.3788
245.9802
11,186.0211
0.3787
657.1275
10,940.0409
0.3786
968.1001
10,282.9134
0.3785
571.8494
9,314.8133
0.3784
6,266.2010
8,742.9639
0.3783
683.3494
2,476.7629
0.3782
514.0639
1,793.4135
0.3777
482.8644
1,279.3496
0.3776
417.2145
796.4852
0.3775
379.2707
379.2707
0.3763
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.3763
+ 0.00%
0.3753
467.8851
467.8851
0.3752
1,362.5626
1,830.4477
0.3751
365.0535
2,195.5012
0.3750
254.6032
2,450.1044
0.3749
579.9245
3,030.0289
0.3748
3,832.6875
6,862.7164
0.3747
1,502.7285
8,365.4449
0.3746
2,532.2552
10,897.7001
0.3745
164.3385
11,062.0386
0.3744
3,201.9027
14,263.9413
0.3743
612.8795
14,876.8208
0.3742
93.9230
14,970.7438
0.3741
423.0251
15,393.7689
0.3740
764.5443
16,158.3132
0.3739
551.7453
16,710.0585
0.3738
532.3785
17,242.4370
0.3737
689.2852
17,931.7222
0.3736
812.3426
18,744.0648
0.3735
546.2661
19,290.3309
0.3734
363.6371
19,653.9680
0.3733
319.8628
19,973.8308
0.3732
1,306.8319
21,280.6627
0.3731
674.7145
21,955.3772
0.3730
626.8769
22,582.2541
0.3729
1,031.2201
23,613.4742
0.3728
720.8441
24,334.3183
0.3727
188.2302
24,522.5485
0.3726
708.7055
25,231.2540
0.3725
3,196.7245
28,427.9785
0.3724
689.9602
29,117.9387
0.3723
1,184.7356
30,302.6743
0.3722
650.1582
30,952.8325
0.3721
380.2622
31,333.0947
0.3720
399.7069
31,732.8016
0.3719
625.6878
32,358.4894
0.3718
177.7270
32,536.2164
0.3717
806.7037
33,342.9201
0.3716
870.4631
34,213.3832
0.3715
734.6331
34,948.0163
0.3714
116.5508
35,064.5671
0.3713
675.2351
35,739.8022
0.3712
2,677.7095
38,417.5117
0.3711
3,182.1269
41,599.6386
0.3710
525.3765
42,125.0151
0.3709
427.3691
42,552.3842
0.3708
525.5364
43,077.9206
0.3707
3,871.2533
46,949.1739
0.3706
725.9409
47,675.1148
0.3705
1,134.9587
48,810.0735
0.3704
814.4576
49,624.5311
0.3703
4,012.9581
53,637.4892
0.3700
473.1216
54,110.6108
0.3699
286.1511
54,396.7619
0.3698
156.6119
54,553.3738
0.3697
582.7654
55,136.1392
0.3696
605.7337
55,741.8729
0.3695
686.0765
56,427.9494
0.3694
793.5563
57,221.5057
0.3693
676.1919
57,897.6976
最新成交
时间
价格(USDT)
数量(ADA)
07:49:23
0.3763
63.4804
07:48:50
0.3764
112.7448
07:48:42
0.3765
403.5624
07:48:35
0.3766
1,520.2266
07:48:26
0.3763
93.9894
07:47:48
0.3764
26.6472
07:47:48
0.3764
795.8918
07:47:21
0.3763
47.1826
07:46:59
0.3764
62.0030
07:46:37
0.3763
74.5968
07:46:31
0.3764
97.5155
07:46:25
0.3763
97.3906
07:46:11
0.3764
51.7862
07:45:54
0.3765
20.4144
07:45:46
0.3764
875.9040
07:45:39
0.3765
13.5168
07:45:25
0.3766
367.6241
07:45:17
0.3767
64.6831
07:44:57
0.3768
30.4704
07:44:30
0.3769
88.3823
07:44:23
0.3770
28.6118
07:44:06
0.3769
67.0299
07:43:59
0.3770
279.6727
07:43:25
0.3769
38.7761
07:42:23
0.3770
98.0936
07:41:56
0.3768
82.6307
07:41:49
0.3767
1,365.0240
07:41:49
0.3767
31.2060
07:41:11
0.3766
54.5494
07:41:06
0.3767
48.0302
07:40:48
0.3766
53.8227
07:40:38
0.3767
37.9772
07:39:39
0.3766
25.1030
07:39:23
0.3767
62.6115
07:38:56
0.3766
81.0049
07:38:30
0.3767
24.2873
07:38:30
0.3767
74.2167
07:37:48
0.3766
56.5041
07:36:41
0.3767
8.0000
07:36:34
0.3766
66.9418
07:36:09
0.3767
28.3406
07:34:52
0.3768
74.7544
07:33:54
0.3769
74.4907
07:33:46
0.3770
18.7699
07:33:35
0.3771
27.0181
07:33:27
0.3770
99.9302
07:33:13
0.3771
64.0164
07:33:06
0.3772
66.6847
07:32:03
0.3770
42.1986
07:31:36
0.3769
8.0000
07:31:22
0.3768
13.6520
07:31:13
0.3769
14.6536
07:30:34
0.3765
70.3440
07:30:24
0.3764
54.2712
07:30:13
0.3765
257.1584
07:30:05
0.3766
21.5968
07:29:20
0.3765
77.0803
07:28:24
0.3766
22.6131
07:27:58
0.3767
10.8000
07:27:48
0.3768
198.9286
07:27:25
0.3766
52.8427
07:27:17
0.3767
68.3165
07:27:04
0.3766
38.2802
07:26:55
0.3767
24.7632
07:26:34
0.3766
73.8696
07:26:24
0.3767
58.7858
07:26:16
0.3769
98.5866
07:26:08
0.3768
18.6700
07:26:01
0.3769
457.2792
07:25:45
0.3768
485.8599
07:25:35
0.3769
93.6791
07:25:27
0.3770
10.0775
07:25:20
0.3769
13.4699
07:25:02
0.3770
155.0640
07:24:53
0.3769
344.6897
07:24:45
0.3770
31.2083
07:24:23
0.3769
33.9047
07:24:15
0.3770
87.2997
07:23:22
0.3768
22.4086
07:22:47
0.3769
8.0000
07:22:39
0.3768
304.5601
07:22:33
0.3769
18.7271
07:21:18
0.3765
85.0376
07:21:11
0.3766
59.5803
07:21:04
0.3765
81.1247
07:20:58
0.3766
30.7032
07:20:31
0.3765
23.2752
07:20:24
0.3766
41.4903
07:20:15
0.3765
49.6425
07:19:58
0.3766
32.4040
07:19:50
0.3767
8.0000
07:19:41
0.3766
564.9309
07:19:35
0.3767
36.9099
07:18:42
0.3765
8.0000
07:18:33
0.3764
858.2694
07:18:26
0.3765
86.1209
07:18:11
0.3763
83.0449
07:17:39
0.3764
3.1032
07:17:39
0.3764
257.1251
07:17:03
0.3763
45.1573
Лимит
Рынок
止盈止损
Стоп лимит
买入单价
USDT
买入数量
ADA
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
ADA
050%100%
可用
0.00000000 ADA
交易总额
0.00000000 USDT