查看更多
Apecoin 图表
Trading View深度图
Open Orders
Order History
Trade History
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.289
333.52909
18,107.23048
1.288
161.96661
17,773.70139
1.287
107.19502
17,611.73478
1.286
444.21772
17,504.53976
1.285
584.09338
17,060.32204
1.284
123.93535
16,476.22866
1.283
127.74434
16,352.29331
1.282
201.05460
16,224.54897
1.281
69.69086
16,023.49437
1.280
625.50468
15,953.80351
1.279
159.34167
15,328.29883
1.278
983.19013
15,168.95716
1.277
202.82537
14,185.76703
1.276
1,090.49764
13,982.94166
1.275
458.17960
12,892.44402
1.274
239.51726
12,434.26442
1.273
66.15396
12,194.74716
1.272
629.13599
12,128.59320
1.271
606.14319
11,499.45721
1.270
940.74408
10,893.31402
1.269
617.99842
9,952.56994
1.268
253.26104
9,334.57152
1.267
248.67955
9,081.31048
1.266
823.42653
8,832.63093
1.265
358.63240
8,009.20440
1.264
894.15347
7,650.57200
1.263
333.52889
6,756.41853
1.262
577.79317
6,422.88964
1.261
435.09357
5,845.09647
1.260
732.12220
5,410.00290
1.259
826.76885
4,677.88070
1.258
987.49283
3,851.11185
1.257
711.28559
2,863.61902
1.256
485.21176
2,152.33343
1.255
193.49720
1,667.12167
1.254
381.88835
1,473.62447
1.253
415.88825
1,091.73612
1.252
470.29632
675.84787
1.251
205.55155
205.55155
1.250
+ 0.00%
1.249
293.10807
293.10807
1.248
206.58572
499.69379
1.247
242.78507
742.47886
1.246
210.26805
952.74691
1.245
307.24979
1,259.99670
1.244
473.85289
1,733.84959
1.243
699.79484
2,433.64443
1.242
324.60707
2,758.25150
1.241
232.61804
2,990.86954
1.240
442.38870
3,433.25824
1.239
414.29781
3,847.55605
1.238
508.64215
4,356.19820
1.237
605.90217
4,962.10037
1.236
480.11326
5,442.21363
1.235
278.47691
5,720.69054
1.234
471.04132
6,191.73186
1.233
243.64476
6,435.37662
1.232
505.27353
6,940.65015
1.231
471.64743
7,412.29758
1.230
489.08373
7,901.38131
1.229
279.29128
8,180.67259
1.228
606.30211
8,786.97470
1.227
370.71311
9,157.68781
1.226
689.24632
9,846.93413
1.225
430.79264
10,277.72677
1.224
174.62254
10,452.34931
1.223
477.23956
10,929.58887
1.222
374.14320
11,303.73207
1.221
357.21047
11,660.94254
1.220
394.49261
12,055.43515
1.219
184.91714
12,240.35229
1.218
351.32183
12,591.67412
1.217
406.98356
12,998.65768
1.216
336.74259
13,335.40027
1.215
519.28971
13,854.68998
1.214
575.31301
14,430.00299
1.213
328.08656
14,758.08955
1.212
277.12541
15,035.21496
1.211
123.95871
15,159.17367
1.210
98.49008
15,257.66375
1.209
164.33498
15,421.99873
1.208
33.70529
15,455.70402
1.207
202.96354
15,658.66756
1.206
322.78606
15,981.45362
1.205
662.70456
16,644.15818
1.204
173.43189
16,817.59007
1.203
618.87281
17,436.46288
1.201
133.90591
17,570.36879
1.200
168.94833
17,739.31712
1.199
287.36447
18,026.68159
1.144
177.79478
18,204.47637
1.143
350.08223
18,554.55860
1.142
168.99649
18,723.55509
1.141
332.39351
19,055.94860
1.140
303.16315
19,359.11175
1.139
211.00263
19,570.11438
1.138
85.50527
19,655.61965
1.137
272.26297
19,927.88262
价格
数量 (APE)
累计 (APE)
1.289
333.52909
18,107.23048
1.288
161.96661
17,773.70139
1.287
107.19502
17,611.73478
1.286
444.21772
17,504.53976
1.285
584.09338
17,060.32204
1.284
123.93535
16,476.22866
1.283
127.74434
16,352.29331
1.282
201.05460
16,224.54897
1.281
69.69086
16,023.49437
1.280
625.50468
15,953.80351
1.279
159.34167
15,328.29883
1.278
983.19013
15,168.95716
1.277
202.82537
14,185.76703
1.276
1,090.49764
13,982.94166
1.275
458.17960
12,892.44402
1.274
239.51726
12,434.26442
1.273
66.15396
12,194.74716
1.272
629.13599
12,128.59320
1.271
606.14319
11,499.45721
1.270
940.74408
10,893.31402
1.269
617.99842
9,952.56994
1.268
253.26104
9,334.57152
1.267
248.67955
9,081.31048
1.266
823.42653
8,832.63093
1.265
358.63240
8,009.20440
1.264
894.15347
7,650.57200
1.263
333.52889
6,756.41853
1.262
577.79317
6,422.88964
1.261
435.09357
5,845.09647
1.260
732.12220
5,410.00290
1.259
826.76885
4,677.88070
1.258
987.49283
3,851.11185
1.257
711.28559
2,863.61902
1.256
485.21176
2,152.33343
1.255
193.49720
1,667.12167
1.254
381.88835
1,473.62447
1.253
415.88825
1,091.73612
1.252
470.29632
675.84787
1.251
205.55155
205.55155
1.250
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.250
+ 0.00%
1.249
293.10807
293.10807
1.248
206.58572
499.69379
1.247
242.78507
742.47886
1.246
210.26805
952.74691
1.245
307.24979
1,259.99670
1.244
473.85289
1,733.84959
1.243
699.79484
2,433.64443
1.242
324.60707
2,758.25150
1.241
232.61804
2,990.86954
1.240
442.38870
3,433.25824
1.239
414.29781
3,847.55605
1.238
508.64215
4,356.19820
1.237
605.90217
4,962.10037
1.236
480.11326
5,442.21363
1.235
278.47691
5,720.69054
1.234
471.04132
6,191.73186
1.233
243.64476
6,435.37662
1.232
505.27353
6,940.65015
1.231
471.64743
7,412.29758
1.230
489.08373
7,901.38131
1.229
279.29128
8,180.67259
1.228
606.30211
8,786.97470
1.227
370.71311
9,157.68781
1.226
689.24632
9,846.93413
1.225
430.79264
10,277.72677
1.224
174.62254
10,452.34931
1.223
477.23956
10,929.58887
1.222
374.14320
11,303.73207
1.221
357.21047
11,660.94254
1.220
394.49261
12,055.43515
1.219
184.91714
12,240.35229
1.218
351.32183
12,591.67412
1.217
406.98356
12,998.65768
1.216
336.74259
13,335.40027
1.215
519.28971
13,854.68998
1.214
575.31301
14,430.00299
1.213
328.08656
14,758.08955
1.212
277.12541
15,035.21496
1.211
123.95871
15,159.17367
1.210
98.49008
15,257.66375
1.209
164.33498
15,421.99873
1.208
33.70529
15,455.70402
1.207
202.96354
15,658.66756
1.206
322.78606
15,981.45362
1.205
662.70456
16,644.15818
1.204
173.43189
16,817.59007
1.203
618.87281
17,436.46288
1.201
133.90591
17,570.36879
1.200
168.94833
17,739.31712
1.199
287.36447
18,026.68159
1.144
177.79478
18,204.47637
1.143
350.08223
18,554.55860
1.142
168.99649
18,723.55509
1.141
332.39351
19,055.94860
1.140
303.16315
19,359.11175
1.139
211.00263
19,570.11438
1.138
85.50527
19,655.61965
1.137
272.26297
19,927.88262
最新成交
时间
价格(USDT)
数量(APE)
00:59:17
1.250
5.99951
00:58:49
1.251
5.29459
00:58:37
1.251
2.00000
00:58:23
1.251
14.58034
00:58:09
1.250
11.03196
00:57:12
1.248
7.82831
00:56:03
1.246
16.34813
00:55:19
1.246
13.66801
00:54:53
1.245
18.19402
00:54:39
1.246
6.75927
00:54:09
1.245
18.51025
00:53:53
1.246
334.14749
00:53:37
1.247
7.74605
00:53:08
1.248
15.77750
00:51:56
1.247
2.67579
00:51:43
1.247
2.00000
00:51:29
1.247
13.46343
00:51:29
1.247
8.31067
00:50:49
1.246
17.59810
00:50:03
1.247
17.24360
00:47:59
1.246
2.00000
00:47:40
1.246
685.03023
00:47:26
1.248
11.49638
00:46:00
1.247
6.77096
00:44:58
1.246
256.17845
00:44:43
1.248
12.35410
00:44:02
1.247
2.00000
00:43:16
1.247
8.79526
00:42:43
1.248
12.96560
00:41:58
1.249
2.00000
00:41:44
1.249
10.38298
00:41:29
1.249
13.67863
00:40:58
1.250
2.00000
00:40:28
1.251
7.33185
00:39:59
1.250
2.00000
00:39:44
1.250
9.05371
00:39:44
1.250
4.38372
00:39:15
1.250
8.83913
00:38:31
1.249
14.64064
00:38:02
1.250
58.37829
00:37:46
1.249
57.57593
00:37:30
1.249
329.01164
00:37:13
1.249
8.57370
00:36:55
1.250
9.39133
00:35:58
1.249
37.34323
00:35:44
1.250
72.50768
00:35:30
1.250
14.98656
00:34:59
1.249
144.04750
00:34:42
1.249
10.58594
00:34:25
1.248
14.74037
00:33:52
1.249
9.31774
00:32:42
1.250
8.65839
00:32:28
1.250
18.32901
00:32:15
1.250
6.12063
00:32:01
1.249
2.00000
00:31:48
1.248
16.93384
00:31:35
1.248
9.46681
00:31:31
1.249
12.27095
00:29:26
1.248
16.36671
00:28:55
1.249
2.38140
00:28:38
1.249
13.34233
00:26:58
1.250
7.58812
00:25:46
1.249
10.09189
00:25:29
1.250
19.00016
00:23:34
1.249
16.77749
00:23:03
1.250
2.00000
00:22:50
1.250
2.00000
00:22:20
1.250
8.20032
00:21:35
1.248
17.80399
00:20:50
1.249
3.88101
00:20:35
1.249
15.06967
00:20:02
1.250
8.44356
00:18:59
1.251
42.13766
00:18:27
1.249
194.05446
00:18:10
1.252
14.99737
00:17:22
1.253
11.19455
00:16:52
1.254
2.00000
00:16:22
1.253
14.96216
00:16:07
1.254
2.00000
00:15:52
1.253
17.49345
00:15:38
1.253
15.70484
00:15:20
1.252
9.70851
00:14:35
1.250
20.07485
00:14:19
1.249
9.70985
00:13:07
1.251
2.00000
00:11:37
1.250
12.36763
00:10:50
1.251
13.98884
00:10:05
1.252
2.25266
00:09:49
1.253
166.28092
00:09:07
1.252
10.55986
00:07:57
1.251
8.64560
00:07:40
1.250
177.52844
00:07:26
1.251
9.69418
00:07:11
1.250
13.73701
00:06:33
1.249
5.92258
00:05:55
1.248
2.00000
00:05:27
1.249
4.38025
00:05:04
1.248
2.00000
00:03:22
1.246
9.46279
00:02:38
1.248
2.00000
Limit
Market
止盈止损
Stop Limit
买入单价
USDT
买入数量
APE
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
APE
050%100%
可用
0.00000000 APE
交易总额
0.00000000 USDT