查看更多
Cosmos 图表
Trading View深度图
Open Orders
Order History
Trade History
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
7.005
69.10449
1,191.13495
7.002
1.92187
1,122.03046
7.001
2.64533
1,120.10859
7.000
86.25300
1,117.46326
6.999
107.71210
1,031.21026
6.998
2.04358
923.49816
6.997
16.40731
921.45458
6.996
16.07032
905.04727
6.995
102.18370
888.97695
6.994
45.17672
786.79325
6.993
28.75103
741.61653
6.992
16.28189
712.86550
6.991
17.60692
696.58361
6.990
6.46680
678.97669
6.989
16.98597
672.50989
6.988
11.67759
655.52392
6.987
10.20595
643.84633
6.986
10.68837
633.64038
6.985
11.84967
622.95201
6.984
17.08648
611.10234
6.983
15.81698
594.01586
6.982
5.39988
578.19888
6.981
63.84156
572.79900
6.980
12.38997
508.95744
6.979
9.89969
496.56747
6.978
84.63083
486.66778
6.977
17.26687
402.03695
6.976
3.66485
384.77008
6.975
4.44186
381.10523
6.974
3.91439
376.66337
6.973
4.85128
372.74898
6.972
78.51577
367.89770
6.971
3.56304
289.38193
6.970
6.14490
285.81889
6.969
11.54053
279.67399
6.968
15.81917
268.13346
6.967
5.78283
252.31429
6.966
3.57881
246.53146
6.965
7.43230
242.95265
6.964
5.62133
235.52035
6.963
2.83972
229.89902
6.962
5.67624
227.05930
6.961
9.63166
221.38306
6.960
43.72183
211.75140
6.959
17.47434
168.02957
6.958
11.70264
150.55523
6.957
18.98936
138.85259
6.956
8.59962
119.86323
6.955
9.18332
111.26361
6.954
17.99698
102.08029
6.953
14.44067
84.08331
6.952
15.57307
69.64264
6.951
4.13235
54.06957
6.950
19.41726
49.93722
6.949
5.47287
30.51996
6.948
11.76626
25.04709
6.947
0.81632
13.28083
6.946
4.92902
12.46451
6.945
7.53549
7.53549
6.944
+ 0.00%
6.943
86.34523
86.34523
6.942
9.35508
95.70031
6.941
12.79296
108.49327
6.940
9.22780
117.72107
6.939
5.89407
123.61514
6.938
11.33813
134.95327
6.937
15.51924
150.47251
6.936
3.84270
154.31521
6.935
0.77217
155.08738
6.934
21.84511
176.93249
6.933
17.38698
194.31947
6.932
2.25692
196.57639
6.931
52.94849
249.52488
6.930
19.01818
268.54306
6.929
2.93144
271.47450
6.928
13.64030
285.11480
6.927
13.13165
298.24645
6.926
17.17528
315.42173
6.925
5.93530
321.35703
6.924
14.65179
336.00882
6.923
17.70720
353.71602
6.922
11.42617
365.14219
6.921
4.12382
369.26601
6.920
16.31343
385.57944
6.918
18.07097
403.65041
6.917
11.78039
415.43080
6.916
12.27313
427.70393
6.915
3.76124
431.46517
6.914
8.87416
440.33933
6.913
18.21076
458.55009
6.912
11.97453
470.52462
6.911
9.95630
480.48092
6.910
8.89175
489.37267
6.909
13.51671
502.88938
6.908
8.73436
511.62374
6.907
11.49268
523.11642
6.906
8.58224
531.69866
6.905
11.56278
543.26144
6.904
13.31938
556.58082
6.903
39.45197
596.03279
6.902
23.10707
619.13986
6.901
90.32603
709.46589
价格
数量 (ATOM)
累计 (ATOM)
7.005
69.10449
1,191.13495
7.002
1.92187
1,122.03046
7.001
2.64533
1,120.10859
7.000
86.25300
1,117.46326
6.999
107.71210
1,031.21026
6.998
2.04358
923.49816
6.997
16.40731
921.45458
6.996
16.07032
905.04727
6.995
102.18370
888.97695
6.994
45.17672
786.79325
6.993
28.75103
741.61653
6.992
16.28189
712.86550
6.991
17.60692
696.58361
6.990
6.46680
678.97669
6.989
16.98597
672.50989
6.988
11.67759
655.52392
6.987
10.20595
643.84633
6.986
10.68837
633.64038
6.985
11.84967
622.95201
6.984
17.08648
611.10234
6.983
15.81698
594.01586
6.982
5.39988
578.19888
6.981
63.84156
572.79900
6.980
12.38997
508.95744
6.979
9.89969
496.56747
6.978
84.63083
486.66778
6.977
17.26687
402.03695
6.976
3.66485
384.77008
6.975
4.44186
381.10523
6.974
3.91439
376.66337
6.973
4.85128
372.74898
6.972
78.51577
367.89770
6.971
3.56304
289.38193
6.970
6.14490
285.81889
6.969
11.54053
279.67399
6.968
15.81917
268.13346
6.967
5.78283
252.31429
6.966
3.57881
246.53146
6.965
7.43230
242.95265
6.964
5.62133
235.52035
6.963
2.83972
229.89902
6.962
5.67624
227.05930
6.961
9.63166
221.38306
6.960
43.72183
211.75140
6.959
17.47434
168.02957
6.958
11.70264
150.55523
6.957
18.98936
138.85259
6.956
8.59962
119.86323
6.955
9.18332
111.26361
6.954
17.99698
102.08029
6.953
14.44067
84.08331
6.952
15.57307
69.64264
6.951
4.13235
54.06957
6.950
19.41726
49.93722
6.949
5.47287
30.51996
6.948
11.76626
25.04709
6.947
0.81632
13.28083
6.946
4.92902
12.46451
6.945
7.53549
7.53549
6.944
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
6.944
+ 0.00%
6.943
86.34523
86.34523
6.942
9.35508
95.70031
6.941
12.79296
108.49327
6.940
9.22780
117.72107
6.939
5.89407
123.61514
6.938
11.33813
134.95327
6.937
15.51924
150.47251
6.936
3.84270
154.31521
6.935
0.77217
155.08738
6.934
21.84511
176.93249
6.933
17.38698
194.31947
6.932
2.25692
196.57639
6.931
52.94849
249.52488
6.930
19.01818
268.54306
6.929
2.93144
271.47450
6.928
13.64030
285.11480
6.927
13.13165
298.24645
6.926
17.17528
315.42173
6.925
5.93530
321.35703
6.924
14.65179
336.00882
6.923
17.70720
353.71602
6.922
11.42617
365.14219
6.921
4.12382
369.26601
6.920
16.31343
385.57944
6.918
18.07097
403.65041
6.917
11.78039
415.43080
6.916
12.27313
427.70393
6.915
3.76124
431.46517
6.914
8.87416
440.33933
6.913
18.21076
458.55009
6.912
11.97453
470.52462
6.911
9.95630
480.48092
6.910
8.89175
489.37267
6.909
13.51671
502.88938
6.908
8.73436
511.62374
6.907
11.49268
523.11642
6.906
8.58224
531.69866
6.905
11.56278
543.26144
6.904
13.31938
556.58082
6.903
39.45197
596.03279
6.902
23.10707
619.13986
6.901
90.32603
709.46589
最新成交
时间
价格(USDT)
数量(ATOM)
20:17:00
6.944
20.37676
20:16:39
6.950
4.32951
20:15:36
6.946
6.44484
20:15:17
6.948
5.04589
20:14:58
6.947
2.81697
20:14:19
6.947
2.98753
20:14:02
6.949
5.82595
20:13:41
6.948
6.28033
20:13:21
6.950
3.74564
20:13:00
6.949
7.58377
20:12:23
6.952
7.79736
20:11:59
6.950
0.62500
20:11:41
6.952
13.93854
20:11:22
6.952
4.37223
20:10:46
6.948
4.94258
20:10:28
6.949
3.20980
20:09:53
6.951
4.10334
20:09:31
6.949
3.90490
20:08:43
6.951
5.63271
20:08:22
6.950
4.41894
20:08:03
6.953
0.62500
20:07:44
6.954
2.42133
20:07:03
6.955
12.52629
20:06:45
6.956
0.62500
20:06:29
6.956
7.00127
20:06:13
6.954
6.48659
20:05:55
6.953
9.89419
20:05:35
6.951
6.68682
20:05:15
6.954
5.76746
20:04:59
6.957
3.90895
20:04:09
6.954
16.81666
20:03:48
6.952
46.16692
20:03:24
6.959
5.31138
20:03:04
6.962
11.79064
20:02:46
6.957
2.72371
20:02:07
6.955
3.18169
20:01:49
6.952
1.41782
20:01:31
6.949
2.73432
20:01:12
6.948
7.91608
20:00:54
6.952
14.62079
20:00:21
6.947
8.50814
20:00:00
6.946
2.37466
19:59:07
6.948
0.62500
19:58:51
6.948
3.46045
19:58:30
6.944
2.72154
19:58:12
6.945
2.57531
19:57:55
6.944
3.25974
19:57:02
6.943
5.36517
19:56:43
6.946
3.46478
19:55:46
6.947
8.38809
19:54:30
6.949
6.82529
19:54:08
6.948
8.54017
19:53:47
6.949
4.82438
19:53:09
6.951
4.84318
19:52:34
6.950
4.03031
19:52:12
6.949
7.81962
19:51:53
6.951
6.91059
19:51:37
6.950
6.52366
19:51:19
6.949
2.11695
19:50:59
6.947
2.44998
19:50:40
6.941
4.22111
19:50:19
6.942
3.76847
19:49:22
6.943
5.97129
19:49:02
6.940
2.29194
19:48:40
6.942
5.78028
19:48:17
6.943
3.19988
19:47:56
6.944
2.27764
19:47:00
6.946
3.85932
19:46:04
6.947
6.29460
19:44:48
6.942
8.38292
19:43:02
6.950
20.27433
19:42:42
6.952
4.67813
19:42:21
6.953
5.23853
19:42:03
6.952
7.70453
19:41:47
6.950
7.06782
19:41:26
6.947
2.78899
19:41:08
6.941
6.84856
19:40:52
6.941
6.36406
19:39:39
6.937
7.50964
19:39:17
6.935
5.85665
19:38:58
6.936
14.47274
19:38:39
6.936
1.66119
19:38:19
6.934
2.92991
19:38:03
6.936
1.31524
19:37:46
6.936
1.75974
19:37:26
6.932
7.55206
19:37:04
6.928
0.62500
19:36:42
6.929
2.60279
19:36:19
6.932
5.50730
19:36:03
6.936
0.62500
19:35:48
6.935
5.48945
19:35:26
6.926
4.15892
19:35:04
6.930
25.54221
19:34:47
6.927
41.93561
19:34:23
6.927
6.47088
19:33:58
6.930
7.59828
19:33:35
6.932
7.33112
19:32:53
6.933
68.92097
19:32:27
6.935
3.43543
19:32:06
6.943
34.53744
Limit
Market
止盈止损
Stop Limit
买入单价
USDT
买入数量
ATOM
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
ATOM
050%100%
可用
0.00000000 ATOM
交易总额
0.00000000 USDT