COMP/USDT
42.30
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 COMP
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
Текущий ордеры
История ордеров
Детали транзакции
普通委托
Ордеров
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
43.07
5.265149
290.070287
43.02
2.796606
284.805138
43.00
5.452558
282.008532
42.99
6.143521
276.555974
42.98
3.708934
270.412453
42.97
4.569932
266.703519
42.92
6.424976
262.133587
42.91
2.591703
255.708611
42.90
2.609557
253.116908
42.89
6.167638
250.507351
42.88
10.721781
244.339713
42.87
0.991835
233.617932
42.86
4.167988
232.626097
42.85
7.242007
228.458109
42.84
8.680205
221.216102
42.83
3.986224
212.535897
42.82
3.836057
208.549673
42.81
14.286381
204.713616
42.80
1.697897
190.427235
42.79
2.401729
188.729338
42.78
5.531089
186.327609
42.77
1.266775
180.796520
42.76
6.584190
179.529745
42.75
2.897076
172.945555
42.74
2.611605
170.048479
42.73
4.965129
167.436874
42.72
13.586844
162.471745
42.71
2.661671
148.884901
42.70
5.664871
146.223230
42.69
1.337081
140.558359
42.68
15.960402
139.221278
42.67
2.031403
123.260876
42.66
4.126816
121.229473
42.65
1.795076
117.102657
42.64
6.860225
115.307581
42.63
6.832512
108.447356
42.62
6.681135
101.614844
42.61
6.543065
94.933709
42.60
1.980985
88.390644
42.59
3.802301
86.409659
42.58
7.604509
82.607358
42.57
6.950904
75.002849
42.56
7.164708
68.051945
42.55
4.757226
60.887237
42.54
2.475552
56.130011
42.53
1.702092
53.654459
42.52
2.338899
51.952367
42.51
7.734180
49.613468
42.50
7.391058
41.879288
42.49
7.277947
34.488230
42.48
6.425376
27.210283
42.47
4.707087
20.784907
42.46
2.491756
16.077820
42.45
1.808716
13.586064
42.44
3.408576
11.777348
42.43
4.317935
8.368772
42.42
2.724658
4.050837
42.40
1.326179
1.326179
42.30
+ 0.00%
42.20
1.209952
1.209952
42.18
7.276671
8.486623
42.17
5.807208
14.293831
42.15
2.018742
16.312573
42.12
4.825498
21.138071
42.11
1.151270
22.289341
42.10
13.532541
35.821882
42.09
1.555951
37.377833
42.08
16.781131
54.158964
42.07
7.383646
61.542610
42.06
15.009747
76.552357
42.05
4.756956
81.309313
42.04
6.222407
87.531720
42.03
3.362598
90.894318
42.02
4.258448
95.152766
42.01
7.708402
102.861168
42.00
7.650238
110.511406
41.99
1.171231
111.682637
41.98
6.604573
118.287210
41.97
1.559923
119.847133
41.96
4.071020
123.918153
41.95
3.167103
127.085256
41.94
6.430615
133.515871
41.93
5.606010
139.121881
41.92
5.810114
144.931995
41.91
4.381293
149.313288
41.90
1.783770
151.097058
41.89
1.998806
153.095864
41.88
4.417382
157.513246
41.87
2.590398
160.103644
41.86
2.112756
162.216400
41.85
6.579928
168.796328
41.84
1.465822
170.262150
41.83
6.676547
176.938697
41.82
3.639885
180.578582
41.81
11.619708
192.198290
41.80
7.764114
199.962404
41.79
3.885139
203.847543
41.78
4.180947
208.028490
41.77
15.178118
223.206608
41.76
2.759818
225.966426
41.75
3.069700
229.036126
41.74
2.516051
231.552177
41.73
2.954229
234.506406
41.72
1.595877
236.102283
41.71
10.097578
246.199861
41.70
14.889448
261.089309
41.69
4.676181
265.765490
41.68
9.065259
274.830749
41.67
7.377729
282.208478
41.66
17.745799
299.954277
41.65
1.523649
301.477926
41.64
6.780019
308.257945
41.63
2.094883
310.352828
41.62
7.311388
317.664216
41.60
0.757932
318.422148
41.52
16.237957
334.660105
41.50
8.882409
343.542514
41.40
1.339371
344.881885
价格
数量 (COMP)
累计 (COMP)
43.07
5.265149
290.070287
43.02
2.796606
284.805138
43.00
5.452558
282.008532
42.99
6.143521
276.555974
42.98
3.708934
270.412453
42.97
4.569932
266.703519
42.92
6.424976
262.133587
42.91
2.591703
255.708611
42.90
2.609557
253.116908
42.89
6.167638
250.507351
42.88
10.721781
244.339713
42.87
0.991835
233.617932
42.86
4.167988
232.626097
42.85
7.242007
228.458109
42.84
8.680205
221.216102
42.83
3.986224
212.535897
42.82
3.836057
208.549673
42.81
14.286381
204.713616
42.80
1.697897
190.427235
42.79
2.401729
188.729338
42.78
5.531089
186.327609
42.77
1.266775
180.796520
42.76
6.584190
179.529745
42.75
2.897076
172.945555
42.74
2.611605
170.048479
42.73
4.965129
167.436874
42.72
13.586844
162.471745
42.71
2.661671
148.884901
42.70
5.664871
146.223230
42.69
1.337081
140.558359
42.68
15.960402
139.221278
42.67
2.031403
123.260876
42.66
4.126816
121.229473
42.65
1.795076
117.102657
42.64
6.860225
115.307581
42.63
6.832512
108.447356
42.62
6.681135
101.614844
42.61
6.543065
94.933709
42.60
1.980985
88.390644
42.59
3.802301
86.409659
42.58
7.604509
82.607358
42.57
6.950904
75.002849
42.56
7.164708
68.051945
42.55
4.757226
60.887237
42.54
2.475552
56.130011
42.53
1.702092
53.654459
42.52
2.338899
51.952367
42.51
7.734180
49.613468
42.50
7.391058
41.879288
42.49
7.277947
34.488230
42.48
6.425376
27.210283
42.47
4.707087
20.784907
42.46
2.491756
16.077820
42.45
1.808716
13.586064
42.44
3.408576
11.777348
42.43
4.317935
8.368772
42.42
2.724658
4.050837
42.40
1.326179
1.326179
42.30
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
42.30
+ 0.00%
42.20
1.209952
1.209952
42.18
7.276671
8.486623
42.17
5.807208
14.293831
42.15
2.018742
16.312573
42.12
4.825498
21.138071
42.11
1.151270
22.289341
42.10
13.532541
35.821882
42.09
1.555951
37.377833
42.08
16.781131
54.158964
42.07
7.383646
61.542610
42.06
15.009747
76.552357
42.05
4.756956
81.309313
42.04
6.222407
87.531720
42.03
3.362598
90.894318
42.02
4.258448
95.152766
42.01
7.708402
102.861168
42.00
7.650238
110.511406
41.99
1.171231
111.682637
41.98
6.604573
118.287210
41.97
1.559923
119.847133
41.96
4.071020
123.918153
41.95
3.167103
127.085256
41.94
6.430615
133.515871
41.93
5.606010
139.121881
41.92
5.810114
144.931995
41.91
4.381293
149.313288
41.90
1.783770
151.097058
41.89
1.998806
153.095864
41.88
4.417382
157.513246
41.87
2.590398
160.103644
41.86
2.112756
162.216400
41.85
6.579928
168.796328
41.84
1.465822
170.262150
41.83
6.676547
176.938697
41.82
3.639885
180.578582
41.81
11.619708
192.198290
41.80
7.764114
199.962404
41.79
3.885139
203.847543
41.78
4.180947
208.028490
41.77
15.178118
223.206608
41.76
2.759818
225.966426
41.75
3.069700
229.036126
41.74
2.516051
231.552177
41.73
2.954229
234.506406
41.72
1.595877
236.102283
41.71
10.097578
246.199861
41.70
14.889448
261.089309
41.69
4.676181
265.765490
41.68
9.065259
274.830749
41.67
7.377729
282.208478
41.66
17.745799
299.954277
41.65
1.523649
301.477926
41.64
6.780019
308.257945
41.63
2.094883
310.352828
41.62
7.311388
317.664216
41.60
0.757932
318.422148
41.52
16.237957
334.660105
41.50
8.882409
343.542514
41.40
1.339371
344.881885
最新成交
时间
价格(USDT)
数量(COMP)
07:26:18
42.30
0.280106
07:26:09
42.32
0.087637
07:24:41
42.30
0.456098
07:24:33
42.32
0.123195
07:23:41
42.30
0.045000
07:23:32
42.28
0.125380
07:22:57
42.27
0.214771
07:22:21
42.29
0.266072
07:20:05
42.25
0.450273
07:19:55
42.26
0.250595
07:19:12
42.27
0.381272
07:19:03
42.29
0.302085
07:18:34
42.28
0.415508
07:18:27
42.26
0.079735
07:17:32
42.25
0.388673
07:17:23
42.22
0.472285
07:17:15
42.24
0.403801
07:17:05
42.21
0.070566
07:16:58
42.20
0.348341
07:16:51
42.19
0.127472
07:16:26
42.18
0.178763
07:15:56
42.17
0.084264
07:15:33
42.13
0.805416
07:15:24
42.16
2.749536
07:15:15
42.11
4.090896
07:15:06
42.12
0.063000
07:12:22
42.14
0.268048
07:11:51
42.12
0.057821
07:11:13
42.13
0.214373
07:11:07
42.14
0.371842
07:10:41
42.13
0.380270
07:09:52
42.11
0.237964
07:09:40
42.10
0.270150
07:09:21
42.07
0.430238
07:08:37
42.01
0.268212
07:07:10
42.10
0.284084
07:07:03
42.11
0.171292
07:06:54
42.09
0.233397
07:06:29
42.10
0.045000
07:06:16
42.09
0.410965
07:06:06
42.11
0.083651
07:05:32
42.12
0.374913
07:05:05
42.10
0.122655
07:04:54
42.08
0.045000
07:04:29
42.06
0.055594
07:03:59
42.03
0.164520
07:03:11
42.02
0.133267
07:03:01
42.00
0.381413
07:02:39
41.99
0.045000
07:02:28
41.97
0.286968
07:02:19
41.96
0.133941
07:02:07
41.93
0.214395
07:01:15
41.92
0.373363
07:00:59
41.89
0.045000
07:00:47
41.87
0.069826
07:00:36
41.85
0.098203
07:00:21
41.86
0.175438
07:00:05
41.90
0.300079
06:58:02
41.93
0.368735
06:57:40
41.98
0.126507
06:56:55
41.97
1.258670
06:56:45
41.98
0.065745
06:56:24
42.00
0.491761
06:55:54
41.96
0.045000
06:55:41
41.98
0.684415
06:55:14
41.96
0.119945
06:54:08
41.95
0.288175
06:53:45
41.94
0.045000
06:53:32
41.91
0.045000
06:53:22
41.92
0.045000
06:53:13
41.93
3.262423
06:53:05
41.92
0.387665
06:52:46
41.96
0.277974
06:52:22
41.94
0.254054
06:52:10
41.97
0.223504
06:52:00
41.96
0.436152
06:51:49
41.97
0.045000
06:51:37
41.94
0.045000
06:51:13
41.92
0.449379
06:50:52
41.93
0.597658
06:50:40
41.90
0.095458
06:50:24
41.87
0.080188
06:50:01
41.86
0.332928
06:49:47
41.91
0.375888
06:49:34
41.95
12.426983
06:49:22
42.00
0.205290
06:49:06
41.97
0.436879
06:48:52
41.98
0.515448
06:48:41
42.03
1.525056
06:48:26
42.09
1.018632
06:48:14
42.11
0.796428
06:48:04
42.17
0.470148
06:47:34
42.16
0.262846
06:47:19
42.17
0.420905
06:46:49
42.16
0.142468
06:46:38
42.15
0.166556
06:46:23
42.13
0.473703
06:45:24
42.10
0.262828
06:43:18
42.09
0.379192
06:42:48
42.08
0.378834
Лимит
Рынок
止盈止损
Стоп лимит
买入单价
USDT
买入数量
COMP
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
COMP
050%100%
可用
0.00000000 COMP
交易总额
0.00000000 USDT