3.853
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
3.853
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
Open Orders
Order History
Trade History
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
价格
数量 (CVX)
累计 (CVX)
4.0720
68.9768
3K
4.0610
103.1373
3K
4.0580
37.6606
3K
4.0470
39.0731
3K
4.0390
75.6207
3K
4.0350
193.9830
3K
4.0300
189.0490
3K
4.0270
182.7689
3K
4.0210
134.7074
3K
4.0160
154.8968
2K
4.0120
48.1668
2K
4.0020
151.8639
2K
3.9980
67.9834
2K
3.9950
81.0822
2K
3.9880
161.6655
2K
3.9850
127.5565
2K
3.9780
157.5247
2K
3.9760
96.4458
1K
3.9730
63.0635
1K
3.9700
80.7671
1K
3.9660
89.9560
1K
3.9600
62.1616
1K
3.9570
9.2832
1K
3.9550
29.6613
1K
3.9520
16.9921
1K
3.9510
2.2847
1K
3.9480
23.0094
1K
3.9450
6.7617
1K
3.9440
10.0985
1K
3.9430
32.2269
993.8041
3.9410
14.1219
961.5772
3.9400
31.8085
947.4553
3.9390
10.0940
915.6468
3.9370
12.8017
905.5528
3.9360
28.3027
892.7511
3.9350
1.9586
864.4484
3.9320
13.1312
862.4898
3.9310
20.2677
849.3585
3.9290
28.3113
829.0908
3.9280
14.0947
800.7795
3.9260
2.6255
786.6848
3.9250
29.6005
784.0593
3.9240
26.7981
754.4588
3.9210
25.6788
727.6608
3.9200
4.1297
701.9820
3.9190
14.4222
697.8523
3.9180
11.1683
683.4301
3.9160
23.5885
672.2618
3.9150
19.2192
648.6733
3.9140
4.8663
629.4542
3.9120
28.3785
624.5879
3.9100
30.4486
596.2094
3.9080
15.8084
565.7608
3.9060
23.3374
549.9525
3.9040
17.0105
526.6151
3.9000
31.6451
509.6046
3.8980
7.5064
477.9594
3.8970
17.8341
470.4531
3.8960
20.7827
452.6189
3.8950
20.5955
431.8362
3.8940
8.8757
411.2407
3.8920
2.4797
402.3650
3.8900
27.3888
399.8852
3.8880
9.6730
372.4965
3.8850
27.0698
362.8235
3.8830
21.5160
335.7537
3.8810
11.7487
314.2377
3.8790
32.6949
302.4889
3.8770
21.2957
269.7941
3.8760
16.2226
248.4984
3.8750
20.3282
232.2758
3.8730
3.7137
211.9476
3.8720
11.5002
208.2339
3.8690
33.5933
196.7337
3.8660
27.5640
163.1405
3.8630
28.8469
135.5765
3.8620
19.1931
106.7296
3.8610
5.1852
87.5365
3.8590
12.2845
82.3514
3.8580
3.7990
70.0668
3.8570
26.8532
66.2678
3.8550
22.2285
39.4147
3.8540
17.1861
17.1861
3.853
+ 0.00%
3.8520
16.9819
16.9819
3.8500
22.6305
39.6124
3.8470
18.6482
58.2605
3.8440
21.4145
79.6750
3.8420
26.3854
106.0604
3.8410
19.4617
125.5221
3.8380
11.9593
137.4814
3.8370
30.2981
167.7794
3.8340
10.8045
178.5839
3.8330
15.0975
193.6814
3.8300
21.0059
214.6873
3.8290
3.0942
217.7816
3.8250
16.8339
234.6154
3.8240
21.3293
255.9447
3.8220
14.9473
270.8920
3.8190
19.9364
290.8284
3.8170
28.9093
319.7377
3.8160
24.1736
343.9113
3.8120
22.4921
366.4035
3.8110
12.2501
378.6535
3.8070
32.3304
410.9839
3.8050
23.0373
434.0212
3.8040
16.3589
450.3801
3.8010
14.4119
464.7920
3.8000
31.5020
496.2940
3.7970
6.8731
503.1671
3.7960
16.4953
519.6624
3.7950
12.4028
532.0652
3.7930
12.0519
544.1171
3.7920
20.0221
564.1393
3.7900
17.3845
581.5238
3.7880
28.9592
610.4830
3.7850
14.2078
624.6908
3.7820
11.4408
636.1316
3.7790
13.4614
649.5930
3.7760
11.9008
661.4937
3.7710
9.2753
670.7690
3.7680
34.3600
705.1291
3.7650
15.9539
721.0829
3.7620
21.7940
742.8769
3.7600
1.9615
744.8384
3.7560
8.2195
753.0579
3.7540
30.6991
783.7570
3.7520
18.7828
802.5398
3.7490
32.4643
835.0041
3.7440
9.0181
844.0222
3.7390
10.2712
854.2933
3.7340
7.5275
861.8208
3.7320
27.5260
889.3468
3.7290
28.6160
917.9627
3.7270
19.7138
937.6765
3.7220
29.4182
967.0947
3.7170
10.5399
977.6346
3.7130
34.8478
1K
3.7100
23.5162
1K
3.7060
102.2224
1K
3.6990
116.1146
1K
3.6910
34.1961
1K
3.6870
140.6483
1K
3.6740
73.3102
2K
3.6590
98.6005
2K
3.6480
148.5683
2K
3.6430
29.3764
2K
3.6280
32.8527
2K
3.6240
77.0826
2K
3.6090
132.0215
2K
3.5940
207.7699
2K
3.5820
63.5488
2K
3.5730
176.3479
2K
3.5610
135.5049
3K
价格
数量 (CVX)
累计 (CVX)
4.0720
68.9768
3K
4.0610
103.1373
3K
4.0580
37.6606
3K
4.0470
39.0731
3K
4.0390
75.6207
3K
4.0350
193.9830
3K
4.0300
189.0490
3K
4.0270
182.7689
3K
4.0210
134.7074
3K
4.0160
154.8968
2K
4.0120
48.1668
2K
4.0020
151.8639
2K
3.9980
67.9834
2K
3.9950
81.0822
2K
3.9880
161.6655
2K
3.9850
127.5565
2K
3.9780
157.5247
2K
3.9760
96.4458
1K
3.9730
63.0635
1K
3.9700
80.7671
1K
3.9660
89.9560
1K
3.9600
62.1616
1K
3.9570
9.2832
1K
3.9550
29.6613
1K
3.9520
16.9921
1K
3.9510
2.2847
1K
3.9480
23.0094
1K
3.9450
6.7617
1K
3.9440
10.0985
1K
3.9430
32.2269
993.8041
3.9410
14.1219
961.5772
3.9400
31.8085
947.4553
3.9390
10.0940
915.6468
3.9370
12.8017
905.5528
3.9360
28.3027
892.7511
3.9350
1.9586
864.4484
3.9320
13.1312
862.4898
3.9310
20.2677
849.3585
3.9290
28.3113
829.0908
3.9280
14.0947
800.7795
3.9260
2.6255
786.6848
3.9250
29.6005
784.0593
3.9240
26.7981
754.4588
3.9210
25.6788
727.6608
3.9200
4.1297
701.9820
3.9190
14.4222
697.8523
3.9180
11.1683
683.4301
3.9160
23.5885
672.2618
3.9150
19.2192
648.6733
3.9140
4.8663
629.4542
3.9120
28.3785
624.5879
3.9100
30.4486
596.2094
3.9080
15.8084
565.7608
3.9060
23.3374
549.9525
3.9040
17.0105
526.6151
3.9000
31.6451
509.6046
3.8980
7.5064
477.9594
3.8970
17.8341
470.4531
3.8960
20.7827
452.6189
3.8950
20.5955
431.8362
3.8940
8.8757
411.2407
3.8920
2.4797
402.3650
3.8900
27.3888
399.8852
3.8880
9.6730
372.4965
3.8850
27.0698
362.8235
3.8830
21.5160
335.7537
3.8810
11.7487
314.2377
3.8790
32.6949
302.4889
3.8770
21.2957
269.7941
3.8760
16.2226
248.4984
3.8750
20.3282
232.2758
3.8730
3.7137
211.9476
3.8720
11.5002
208.2339
3.8690
33.5933
196.7337
3.8660
27.5640
163.1405
3.8630
28.8469
135.5765
3.8620
19.1931
106.7296
3.8610
5.1852
87.5365
3.8590
12.2845
82.3514
3.8580
3.7990
70.0668
3.8570
26.8532
66.2678
3.8550
22.2285
39.4147
3.8540
17.1861
17.1861
3.853
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.853
+ 0.00%
3.8520
16.9819
16.9819
3.8500
22.6305
39.6124
3.8470
18.6482
58.2605
3.8440
21.4145
79.6750
3.8420
26.3854
106.0604
3.8410
19.4617
125.5221
3.8380
11.9593
137.4814
3.8370
30.2981
167.7794
3.8340
10.8045
178.5839
3.8330
15.0975
193.6814
3.8300
21.0059
214.6873
3.8290
3.0942
217.7816
3.8250
16.8339
234.6154
3.8240
21.3293
255.9447
3.8220
14.9473
270.8920
3.8190
19.9364
290.8284
3.8170
28.9093
319.7377
3.8160
24.1736
343.9113
3.8120
22.4921
366.4035
3.8110
12.2501
378.6535
3.8070
32.3304
410.9839
3.8050
23.0373
434.0212
3.8040
16.3589
450.3801
3.8010
14.4119
464.7920
3.8000
31.5020
496.2940
3.7970
6.8731
503.1671
3.7960
16.4953
519.6624
3.7950
12.4028
532.0652
3.7930
12.0519
544.1171
3.7920
20.0221
564.1393
3.7900
17.3845
581.5238
3.7880
28.9592
610.4830
3.7850
14.2078
624.6908
3.7820
11.4408
636.1316
3.7790
13.4614
649.5930
3.7760
11.9008
661.4937
3.7710
9.2753
670.7690
3.7680
34.3600
705.1291
3.7650
15.9539
721.0829
3.7620
21.7940
742.8769
3.7600
1.9615
744.8384
3.7560
8.2195
753.0579
3.7540
30.6991
783.7570
3.7520
18.7828
802.5398
3.7490
32.4643
835.0041
3.7440
9.0181
844.0222
3.7390
10.2712
854.2933
3.7340
7.5275
861.8208
3.7320
27.5260
889.3468
3.7290
28.6160
917.9627
3.7270
19.7138
937.6765
3.7220
29.4182
967.0947
3.7170
10.5399
977.6346
3.7130
34.8478
1K
3.7100
23.5162
1K
3.7060
102.2224
1K
3.6990
116.1146
1K
3.6910
34.1961
1K
3.6870
140.6483
1K
3.6740
73.3102
2K
3.6590
98.6005
2K
3.6480
148.5683
2K
3.6430
29.3764
2K
3.6280
32.8527
2K
3.6240
77.0826
2K
3.6090
132.0215
2K
3.5940
207.7699
2K
3.5820
63.5488
2K
3.5730
176.3479
2K
3.5610
135.5049
3K
最新成交
时间
价格(USDT)
数量(CVX)
15:32:04
3.8530
2.3884
15:31:47
3.8520
1.9429
15:31:26
3.8520
1.9289
15:31:15
3.8530
2.4468
15:30:55
3.8540
2.9759
15:30:16
3.8510
2.1624
15:30:06
3.8510
2.7743
15:29:53
3.8520
1.8046
15:29:44
3.8500
5.5843
15:29:34
3.8490
2.7802
15:29:13
3.8500
2.6896
15:28:51
3.8510
2.0602
15:28:21
3.8510
2.0602
15:27:19
3.8510
1.8553
15:26:40
3.8510
2.3822
15:26:31
3.8520
2.4578
15:26:17
3.8520
2.9715
15:26:07
3.8520
1.8700
15:25:54
3.8520
1.9102
15:25:45
3.8510
2.2599
15:25:35
3.8520
2.7302
15:25:26
3.8520
2.6226
15:25:16
3.8510
2.7987
15:24:57
3.8510
2.5747
15:24:27
3.8520
1.8019
15:24:05
3.8480
2.4106
15:23:53
3.8490
2.8044
15:23:43
3.8500
2.6889
15:23:33
3.8500
2.3294
15:23:23
3.8480
2.4665
15:23:12
3.8500
2.0370
15:22:50
3.8510
2.4141
15:22:41
3.8500
2.1907
15:22:32
3.8490
2.0331
15:22:22
3.8490
2.2868
15:21:54
3.8490
2.3954
15:21:45
3.8510
2.7501
15:21:36
3.8520
2.5947
15:21:27
3.8510
2.4235
15:21:08
3.8490
2.6263
15:20:55
3.8490
2.6811
15:20:46
3.8490
6.5911
15:20:27
3.8460
1.8284
15:20:17
3.8470
2.3253
15:20:07
3.8460
2.9308
15:19:57
3.8460
2.8360
15:19:07
3.8460
2.1717
15:18:54
3.8470
2.0123
15:18:45
3.8480
2.8505
15:18:26
3.8480
2.5239
15:18:16
3.8490
2.1798
15:18:06
3.8490
8.1896
15:17:46
3.8470
1.8250
15:17:28
3.8440
2.3345
15:17:11
3.8490
1.9418
15:17:01
3.8480
2.5544
15:16:52
3.8470
2.0916
15:16:43
3.8470
2.7237
15:16:31
3.8500
2.8116
15:16:15
3.8460
1.8164
15:15:55
3.8500
1.8428
15:15:13
3.8450
0.4986
15:15:13
3.8450
2.3483
15:14:55
3.8460
2.0213
15:14:47
3.8490
2.5750
15:13:53
3.8470
2.3695
15:13:53
3.8480
9.1145
15:13:53
3.8480
2.3695
15:13:34
3.8470
2.9782
15:13:14
3.8470
2.0636
15:13:04
3.8460
2.0853
15:12:42
3.8440
13.3726
15:12:24
3.8430
2.9969
15:12:13
3.8450
2.3908
15:11:20
3.8460
2.5766
15:11:11
3.8460
7.4669
15:11:02
3.8450
2.0362
15:10:42
3.8450
2.7769
15:10:34
3.8460
2.7377
15:10:16
3.8470
2.7087
15:09:56
3.8460
2.6724
15:09:27
3.8470
2.7698
15:09:17
3.8470
2.4292
15:09:08
3.8470
1.9647
15:08:54
3.8460
1.9353
15:08:36
3.8460
2.7878
15:08:27
3.8470
6.9045
15:08:18
3.8470
2.2574
15:07:58
3.8450
1.9127
15:07:48
3.8440
2.0759
15:07:39
3.8450
2.1417
15:07:05
3.8450
2.1849
15:06:41
3.8440
1.8527
15:06:17
3.8460
2.3710
15:05:49
3.8430
1.9821
15:05:30
3.8430
2.0711
15:05:21
3.8440
1.8405
15:04:59
3.8450
2.9892
15:04:35
3.8430
2.4408
15:04:26
3.8440
1.8153
Limit
Market
买入单价
USDT
买入数量
CVX
050%100%
可用
0 USDT
交易总额
0 USDT
卖出单价
USDT
卖出数量
CVX
050%100%
可用
0 CVX
交易总额
0 USDT