ENJ/USDT
Enjin Coin
0.2315
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 ENJ
自选
USDT
ETH
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.2315
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
图表
Trading View深度图
Open Orders
Order History
Trade History
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
价格
数量 (ENJ)
累计 (ENJ)
0.2615
2,584.4844
145,211.4230
0.2605
1,501.8652
142,626.9386
0.2595
3,405.0843
141,125.0734
0.2585
960.7497
137,719.9891
0.2575
4,228.3498
136,759.2394
0.2565
953.2787
132,530.8896
0.2555
5,382.2759
131,577.6109
0.2545
1,244.3520
126,195.3350
0.2535
2,296.2922
124,950.9830
0.2525
312.3821
122,654.6908
0.2515
5,471.3303
122,342.3087
0.2505
1,230.7205
116,870.9784
0.2495
1,022.2436
115,640.2579
0.2485
309.5742
114,618.0143
0.2475
166.8650
114,308.4401
0.2465
1,637.1245
114,141.5751
0.2455
4,426.9999
112,504.4506
0.2445
666.0584
108,077.4507
0.2435
1,114.4890
107,411.3923
0.2425
1,527.4272
106,296.9033
0.2415
6,178.9105
104,769.4761
0.2405
622.7854
98,590.5656
0.2395
4,155.6634
97,967.7802
0.2385
1,481.3601
93,812.1168
0.2383
1,299.2119
92,330.7567
0.2382
1,657.1943
91,031.5448
0.2381
480.2633
89,374.3505
0.2380
1,446.4983
88,894.0872
0.2379
1,651.4073
87,447.5889
0.2378
2,163.0239
85,796.1816
0.2377
940.1741
83,633.1577
0.2376
4,065.4663
82,692.9836
0.2375
7,362.6260
78,627.5173
0.2374
1,680.6095
71,264.8913
0.2373
1,257.3674
69,584.2818
0.2372
901.8174
68,326.9144
0.2371
1,591.8161
67,425.0970
0.2370
491.5101
65,833.2809
0.2369
207.7116
65,341.7708
0.2368
963.3940
65,134.0592
0.2367
757.5876
64,170.6652
0.2366
186.6208
63,413.0776
0.2365
1,582.7897
63,226.4568
0.2364
920.8582
61,643.6671
0.2363
1,298.8518
60,722.8089
0.2362
339.3209
59,423.9571
0.2361
1,756.0944
59,084.6362
0.2360
2,848.2500
57,328.5418
0.2359
419.6468
54,480.2918
0.2358
4,624.3859
54,060.6450
0.2357
4,097.7369
49,436.2591
0.2356
3,331.3242
45,338.5222
0.2355
4,034.6308
42,007.1980
0.2354
765.0433
37,972.5672
0.2353
444.9821
37,207.5239
0.2352
238.8107
36,762.5418
0.2351
1,128.5325
36,523.7311
0.2350
360.3340
35,395.1986
0.2349
903.4567
35,034.8646
0.2348
744.7674
34,131.4079
0.2347
480.8299
33,386.6405
0.2346
536.6150
32,905.8106
0.2345
2,959.3504
32,369.1956
0.2344
1,367.8656
29,409.8452
0.2343
1,064.8979
28,041.9796
0.2342
260.9521
26,977.0817
0.2341
990.2588
26,716.1296
0.2340
1,679.7858
25,725.8708
0.2339
1,447.4129
24,046.0850
0.2338
1,509.6488
22,598.6721
0.2337
1,288.4629
21,089.0233
0.2336
361.2654
19,800.5604
0.2335
9,045.9292
19,439.2950
0.2334
1,350.3740
10,393.3658
0.2333
1,748.1461
9,042.9918
0.2332
899.6252
7,294.8457
0.2331
1,421.4637
6,395.2205
0.2330
1,034.5373
4,973.7568
0.2328
687.9123
3,939.2195
0.2327
1,213.1353
3,251.3072
0.2326
1,624.0124
2,038.1719
0.2325
414.1595
414.1595
0.2315
+ 0.00%
0.2305
439.8459
439.8459
0.2303
422.1341
861.9800
0.2302
1,228.4491
2,090.4291
0.2301
262.0964
2,352.5255
0.2300
918.4717
3,270.9972
0.2299
324.7398
3,595.7370
0.2298
625.0992
4,220.8362
0.2297
549.4057
4,770.2419
0.2296
139.1158
4,909.3577
0.2295
1,567.4008
6,476.7585
0.2294
3,664.9938
10,141.7523
0.2292
765.0663
10,906.8186
0.2291
417.4801
11,324.2987
0.2290
2,719.5358
14,043.8345
0.2289
4,317.6264
18,361.4609
0.2288
840.9182
19,202.3791
0.2287
374.6222
19,577.0013
0.2286
1,223.2760
20,800.2773
0.2285
529.2577
21,329.5350
0.2284
771.8944
22,101.4294
0.2283
233.7117
22,335.1411
0.2282
141.5850
22,476.7261
0.2281
137.5449
22,614.2710
0.2280
2,324.4263
24,938.6973
0.2279
1,015.0802
25,953.7775
0.2278
2,757.5882
28,711.3657
0.2277
847.1677
29,558.5334
0.2276
1,045.0162
30,603.5496
0.2274
749.6011
31,353.1507
0.2273
716.1245
32,069.2752
0.2272
585.6434
32,654.9186
0.2271
3,657.3535
36,312.2721
0.2270
1,469.2854
37,781.5575
0.2269
2,313.7624
40,095.3199
0.2268
810.3522
40,905.6721
0.2267
1,159.4084
42,065.0805
0.2266
430.4117
42,495.4922
0.2265
198.7982
42,694.2904
0.2264
387.2451
43,081.5355
0.2263
812.0207
43,893.5562
0.2262
143.6326
44,037.1888
0.2261
645.4356
44,682.6244
0.2260
2,202.3084
46,884.9328
0.2259
1,235.4444
48,120.3772
0.2258
1,686.7550
49,807.1322
0.2257
1,639.5671
51,446.6993
0.2256
4,377.1192
55,823.8185
0.2255
4,831.3853
60,655.2038
0.2254
724.2670
61,379.4708
0.2253
780.1841
62,159.6549
0.2252
1,057.6230
63,217.2779
0.2251
5,116.7561
68,334.0340
0.2248
1,246.8741
69,580.9081
0.2247
1,689.3217
71,270.2298
0.2246
860.0707
72,130.3005
0.2245
1,498.9572
73,629.2577
0.2244
1,149.1390
74,778.3967
0.2235
1,875.0116
76,653.4083
价格
数量 (ENJ)
累计 (ENJ)
0.2615
2,584.4844
145,211.4230
0.2605
1,501.8652
142,626.9386
0.2595
3,405.0843
141,125.0734
0.2585
960.7497
137,719.9891
0.2575
4,228.3498
136,759.2394
0.2565
953.2787
132,530.8896
0.2555
5,382.2759
131,577.6109
0.2545
1,244.3520
126,195.3350
0.2535
2,296.2922
124,950.9830
0.2525
312.3821
122,654.6908
0.2515
5,471.3303
122,342.3087
0.2505
1,230.7205
116,870.9784
0.2495
1,022.2436
115,640.2579
0.2485
309.5742
114,618.0143
0.2475
166.8650
114,308.4401
0.2465
1,637.1245
114,141.5751
0.2455
4,426.9999
112,504.4506
0.2445
666.0584
108,077.4507
0.2435
1,114.4890
107,411.3923
0.2425
1,527.4272
106,296.9033
0.2415
6,178.9105
104,769.4761
0.2405
622.7854
98,590.5656
0.2395
4,155.6634
97,967.7802
0.2385
1,481.3601
93,812.1168
0.2383
1,299.2119
92,330.7567
0.2382
1,657.1943
91,031.5448
0.2381
480.2633
89,374.3505
0.2380
1,446.4983
88,894.0872
0.2379
1,651.4073
87,447.5889
0.2378
2,163.0239
85,796.1816
0.2377
940.1741
83,633.1577
0.2376
4,065.4663
82,692.9836
0.2375
7,362.6260
78,627.5173
0.2374
1,680.6095
71,264.8913
0.2373
1,257.3674
69,584.2818
0.2372
901.8174
68,326.9144
0.2371
1,591.8161
67,425.0970
0.2370
491.5101
65,833.2809
0.2369
207.7116
65,341.7708
0.2368
963.3940
65,134.0592
0.2367
757.5876
64,170.6652
0.2366
186.6208
63,413.0776
0.2365
1,582.7897
63,226.4568
0.2364
920.8582
61,643.6671
0.2363
1,298.8518
60,722.8089
0.2362
339.3209
59,423.9571
0.2361
1,756.0944
59,084.6362
0.2360
2,848.2500
57,328.5418
0.2359
419.6468
54,480.2918
0.2358
4,624.3859
54,060.6450
0.2357
4,097.7369
49,436.2591
0.2356
3,331.3242
45,338.5222
0.2355
4,034.6308
42,007.1980
0.2354
765.0433
37,972.5672
0.2353
444.9821
37,207.5239
0.2352
238.8107
36,762.5418
0.2351
1,128.5325
36,523.7311
0.2350
360.3340
35,395.1986
0.2349
903.4567
35,034.8646
0.2348
744.7674
34,131.4079
0.2347
480.8299
33,386.6405
0.2346
536.6150
32,905.8106
0.2345
2,959.3504
32,369.1956
0.2344
1,367.8656
29,409.8452
0.2343
1,064.8979
28,041.9796
0.2342
260.9521
26,977.0817
0.2341
990.2588
26,716.1296
0.2340
1,679.7858
25,725.8708
0.2339
1,447.4129
24,046.0850
0.2338
1,509.6488
22,598.6721
0.2337
1,288.4629
21,089.0233
0.2336
361.2654
19,800.5604
0.2335
9,045.9292
19,439.2950
0.2334
1,350.3740
10,393.3658
0.2333
1,748.1461
9,042.9918
0.2332
899.6252
7,294.8457
0.2331
1,421.4637
6,395.2205
0.2330
1,034.5373
4,973.7568
0.2328
687.9123
3,939.2195
0.2327
1,213.1353
3,251.3072
0.2326
1,624.0124
2,038.1719
0.2325
414.1595
414.1595
0.2315
+ 0.00%
价格
数量 (ENJ)
累计 (ENJ)
0.2315
+ 0.00%
0.2305
439.8459
439.8459
0.2303
422.1341
861.9800
0.2302
1,228.4491
2,090.4291
0.2301
262.0964
2,352.5255
0.2300
918.4717
3,270.9972
0.2299
324.7398
3,595.7370
0.2298
625.0992
4,220.8362
0.2297
549.4057
4,770.2419
0.2296
139.1158
4,909.3577
0.2295
1,567.4008
6,476.7585
0.2294
3,664.9938
10,141.7523
0.2292
765.0663
10,906.8186
0.2291
417.4801
11,324.2987
0.2290
2,719.5358
14,043.8345
0.2289
4,317.6264
18,361.4609
0.2288
840.9182
19,202.3791
0.2287
374.6222
19,577.0013
0.2286
1,223.2760
20,800.2773
0.2285
529.2577
21,329.5350
0.2284
771.8944
22,101.4294
0.2283
233.7117
22,335.1411
0.2282
141.5850
22,476.7261
0.2281
137.5449
22,614.2710
0.2280
2,324.4263
24,938.6973
0.2279
1,015.0802
25,953.7775
0.2278
2,757.5882
28,711.3657
0.2277
847.1677
29,558.5334
0.2276
1,045.0162
30,603.5496
0.2274
749.6011
31,353.1507
0.2273
716.1245
32,069.2752
0.2272
585.6434
32,654.9186
0.2271
3,657.3535
36,312.2721
0.2270
1,469.2854
37,781.5575
0.2269
2,313.7624
40,095.3199
0.2268
810.3522
40,905.6721
0.2267
1,159.4084
42,065.0805
0.2266
430.4117
42,495.4922
0.2265
198.7982
42,694.2904
0.2264
387.2451
43,081.5355
0.2263
812.0207
43,893.5562
0.2262
143.6326
44,037.1888
0.2261
645.4356
44,682.6244
0.2260
2,202.3084
46,884.9328
0.2259
1,235.4444
48,120.3772
0.2258
1,686.7550
49,807.1322
0.2257
1,639.5671
51,446.6993
0.2256
4,377.1192
55,823.8185
0.2255
4,831.3853
60,655.2038
0.2254
724.2670
61,379.4708
0.2253
780.1841
62,159.6549
0.2252
1,057.6230
63,217.2779
0.2251
5,116.7561
68,334.0340
0.2248
1,246.8741
69,580.9081
0.2247
1,689.3217
71,270.2298
0.2246
860.0707
72,130.3005
0.2245
1,498.9572
73,629.2577
0.2244
1,149.1390
74,778.3967
0.2235
1,875.0116
76,653.4083
最新成交
时间
价格(USDT)
数量(ENJ)
21:06:01
0.2315
4.3000
21:05:40
0.2315
146.0945
21:05:23
0.2316
6.2111
21:01:54
0.2313
563.5488
21:01:32
0.2315
39.8472
21:01:16
0.2317
7.7649
21:00:05
0.2314
4.7957
20:59:47
0.2314
14.0330
20:57:53
0.2315
10.2311
20:56:59
0.2312
4.5380
20:56:05
0.2311
20.7510
20:54:18
0.2312
16.3804
20:53:59
0.2311
4.3000
20:53:41
0.2311
96.6985
20:53:24
0.2311
13.1018
20:52:44
0.2312
4.3000
20:52:28
0.2312
13.6929
20:52:10
0.2312
17.7479
20:51:50
0.2313
22.3688
20:50:55
0.2314
21.2395
20:49:58
0.2315
4.5532
20:49:05
0.2317
28.5022
20:48:45
0.2317
19.2961
20:46:50
0.2318
11.6566
20:46:34
0.2318
7.0151
20:46:02
0.2317
4.3000
20:45:43
0.2317
143.4041
20:45:26
0.2318
4.9335
20:44:52
0.2317
67.6502
20:44:36
0.2317
11.5780
20:43:59
0.2316
18.7935
20:42:46
0.2315
4.3000
20:42:29
0.2315
383.7130
20:42:13
0.2318
12.3079
20:41:54
0.2314
15.9230
20:41:35
0.2314
72.8780
20:41:18
0.2314
6.1495
20:41:00
0.2315
6.7387
20:40:40
0.2316
87.7350
20:40:24
0.2317
14.2790
20:38:54
0.2318
8.7720
20:38:39
0.2320
460.0890
20:38:23
0.2320
16.7006
20:38:05
0.2318
187.0246
20:37:47
0.2318
367.7130
20:37:30
0.2320
10.0595
20:36:53
0.2321
56.7081
20:36:15
0.2321
17.3074
20:35:57
0.2322
92.0741
20:35:37
0.2321
8.5070
20:35:19
0.2321
20.6085
20:33:50
0.2322
429.2615
20:33:32
0.2322
115.5441
20:33:12
0.2323
10.7816
20:32:57
0.2324
21.4431
20:32:04
0.2323
17.4453
20:31:46
0.2323
9.6261
20:31:27
0.2323
30.4093
20:31:08
0.2324
17.4510
20:30:49
0.2325
11.1253
20:29:52
0.2329
31.8289
20:29:32
0.2329
18.5174
20:28:54
0.2330
4.3000
20:28:40
0.2333
30.6102
20:28:19
0.2329
14.9212
20:28:04
0.2330
684.7624
20:27:46
0.2325
16.8847
20:27:14
0.2326
21.7344
20:26:54
0.2328
459.8314
20:26:40
0.2328
20.8532
20:26:05
0.2324
348.5658
20:25:45
0.2324
21.0372
20:24:54
0.2322
29.6292
20:24:18
0.2320
22.1298
20:24:01
0.2319
4.3000
20:23:44
0.2317
4.7696
20:23:25
0.2319
8.6310
20:23:06
0.2318
30.2451
20:22:29
0.2318
21.0138
20:21:13
0.2319
19.9301
20:20:40
0.2317
4.3000
20:20:24
0.2317
10.4034
20:20:08
0.2319
17.5654
20:18:50
0.2316
48.0661
20:18:27
0.2316
12.6035
20:18:04
0.2317
51.6862
20:17:48
0.2318
4.3000
20:17:33
0.2318
9.7792
20:17:18
0.2318
16.9161
20:17:01
0.2317
10.7431
20:16:43
0.2317
155.5655
20:16:28
0.2318
142.7283
20:16:14
0.2318
17.2139
20:15:56
0.2315
43.0487
20:15:41
0.2316
16.5878
20:15:03
0.2314
4.6579
20:14:44
0.2314
370.7126
20:14:25
0.2315
17.5512
20:14:07
0.2316
44.7610
20:13:29
0.2316
16.1294
Limit
Market
买入单价
USDT
买入数量
ENJ
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
ENJ
050%100%
可用
0.00000000 ENJ
交易总额
0.00000000 USDT