1,764.69
1.283063
60.684022
1,764.59
0.671867
59.400959
1,764.39
0.948520
58.729092
1,764.33
0.748947
57.780572
1,764.29
0.995947
57.031625
1,764.28
0.341595
56.035678
1,764.26
1.011664
55.694083
1,764.24
0.864111
54.682419
1,764.23
0.776372
53.818308
1,764.22
0.099925
53.041936
1,764.20
0.280569
52.942011
1,764.18
0.484723
52.661442
1,764.17
0.482742
52.176719
1,764.16
1.345575
51.693977
1,764.15
0.789065
50.348402
1,764.14
1.064535
49.559337
1,764.13
1.211696
48.494802
1,764.12
1.226276
47.283106
1,764.11
0.617648
46.056830
1,764.10
1.198259
45.439182
1,764.09
2.115157
44.240923
1,764.08
2.048489
42.125766
1,764.07
0.781153
40.077277
1,764.06
1.375763
39.296124
1,764.05
1.643706
37.920361
1,764.04
1.693055
36.276655
1,764.03
0.790712
34.583600
1,764.02
1.259225
33.792888
1,764.01
0.430802
32.533663
1,764.00
1.214518
32.102861
1,763.99
1.110527
30.888343
1,763.98
0.764435
29.777816
1,763.97
0.114100
29.013381
1,763.96
1.986489
28.899281
1,763.95
1.022761
26.912792
1,763.94
1.455598
25.890031
1,763.93
0.600046
24.434433
1,763.92
1.761417
23.834387
1,763.91
0.104529
22.072970
1,763.90
2.133856
21.968441
1,763.89
2.215806
19.834585
1,763.88
0.966601
17.618779
1,763.87
1.164995
16.652178
1,763.86
1.173204
15.487183
1,763.85
1.146815
14.313979
1,763.84
1.697596
13.167164
1,763.83
0.082354
11.469568
1,763.82
1.638404
11.387214
1,763.42
0.762977
10.670100
1,763.40
0.892015
11.562115
1,763.39
1.473712
13.035827
1,763.38
0.470148
13.505975
1,763.36
0.328798
13.834773
1,763.34
0.281743
14.116516
1,763.32
0.452952
14.569468
1,763.30
0.721817
15.291285
1,763.29
1.455841
16.747126
1,763.28
0.961276
17.708402
1,763.26
1.180030
18.888432
1,763.24
0.711423
19.599855
1,763.23
1.339377
20.939232
1,763.22
0.063355
21.002587
1,763.20
0.582475
21.585062
1,763.19
0.667534
22.252596
1,763.18
0.601555
22.854151
1,763.16
0.548140
23.402291
1,763.15
1.491472
24.893763
1,763.14
0.370310
25.264073
1,763.12
0.973819
26.237892
1,763.11
1.404495
27.642387
1,763.10
0.360149
28.002536
1,763.09
1.621170
29.623706
1,763.08
1.025211
30.648917
1,763.06
0.882386
31.531303
1,763.05
0.583840
32.115143
1,763.04
0.897829
33.012972
1,763.02
0.767348
33.780320
1,763.01
1.024463
34.804783
1,763.00
0.724634
35.529417
1,762.99
1.368873
36.898290
1,762.98
0.130920
37.029210
1,762.96
1.132317
38.161527
1,762.94
0.542979
38.704506
1,762.92
0.812719
39.517225
1,762.91
1.484772
41.001997
1,762.90
1.398258
42.400255
1,762.89
1.182524
43.582779
1,762.88
1.112401
44.695180
1,762.86
0.297766
44.992946
1,762.84
0.341471
45.334417
1,762.83
0.847359
46.181776
1,762.82
1.089475
47.271251
1,762.81
1.147491
48.418742
1,762.80
1.017330
49.436072
1,762.79
0.869076
50.305148
1,762.78
0.832525
51.137673
1,762.76
0.518119
51.655792
1,762.74
0.727293
52.383085
1,762.73
1.234562
53.617647
1,762.72
0.381370
53.999017
1,670.00
0.003000
54.002017
1,665.00
0.003000
54.005017
1,660.00
0.003000
54.008017
1,655.00
0.003000
54.011017
1,650.00
0.003000
54.014017
1,645.00
0.003000
54.017017
1,640.00
0.003000
54.020017
1,635.00
0.003000
54.023017
1,391.39
0.016537
54.039554
1,385.31
0.016537
54.056091
1,385.00
0.100000
54.156091
1,379.23
0.016537
54.172628
1,377.50
0.100000
54.272628
1,373.15
0.016537
54.289165
1,370.00
0.100000
54.389165
1,367.07
0.016537
54.405702
1,366.60
0.003000
54.408702
1,362.50
0.100000
54.508702
1,360.99
0.016537
54.525239
1,355.00
0.100000
54.625239
1,354.91
0.016537
54.641776
1,349.94
0.003000
54.644776
1,348.83
0.016537
54.661313
1,347.50
0.100000
54.761313
1,342.75
0.016537
54.777850
1,340.00
0.100000
54.877850
1,336.67
0.016537
54.894387
1,333.28
0.003000
54.897387
1,332.50
0.100000
54.997387
1,330.59
0.016537
55.013924
1,325.00
0.100000
55.113924
1,324.51
0.016537
55.130461
1,318.43
0.016537
55.146998
1,764.69
1.283063
60.684022
1,764.59
0.671867
59.400959
1,764.39
0.948520
58.729092
1,764.33
0.748947
57.780572
1,764.29
0.995947
57.031625
1,764.28
0.341595
56.035678
1,764.26
1.011664
55.694083
1,764.24
0.864111
54.682419
1,764.23
0.776372
53.818308
1,764.22
0.099925
53.041936
1,764.20
0.280569
52.942011
1,764.18
0.484723
52.661442
1,764.17
0.482742
52.176719
1,764.16
1.345575
51.693977
1,764.15
0.789065
50.348402
1,764.14
1.064535
49.559337
1,764.13
1.211696
48.494802
1,764.12
1.226276
47.283106
1,764.11
0.617648
46.056830
1,764.10
1.198259
45.439182
1,764.09
2.115157
44.240923
1,764.08
2.048489
42.125766
1,764.07
0.781153
40.077277
1,764.06
1.375763
39.296124
1,764.05
1.643706
37.920361
1,764.04
1.693055
36.276655
1,764.03
0.790712
34.583600
1,764.02
1.259225
33.792888
1,764.01
0.430802
32.533663
1,764.00
1.214518
32.102861
1,763.99
1.110527
30.888343
1,763.98
0.764435
29.777816
1,763.97
0.114100
29.013381
1,763.96
1.986489
28.899281
1,763.95
1.022761
26.912792
1,763.94
1.455598
25.890031
1,763.93
0.600046
24.434433
1,763.92
1.761417
23.834387
1,763.91
0.104529
22.072970
1,763.90
2.133856
21.968441
1,763.89
2.215806
19.834585
1,763.88
0.966601
17.618779
1,763.87
1.164995
16.652178
1,763.86
1.173204
15.487183
1,763.85
1.146815
14.313979
1,763.84
1.697596
13.167164
1,763.83
0.082354
11.469568
1,763.82
1.638404
11.387214
1,763.42
0.762977
10.670100
1,763.40
0.892015
11.562115
1,763.39
1.473712
13.035827
1,763.38
0.470148
13.505975
1,763.36
0.328798
13.834773
1,763.34
0.281743
14.116516
1,763.32
0.452952
14.569468
1,763.30
0.721817
15.291285
1,763.29
1.455841
16.747126
1,763.28
0.961276
17.708402
1,763.26
1.180030
18.888432
1,763.24
0.711423
19.599855
1,763.23
1.339377
20.939232
1,763.22
0.063355
21.002587
1,763.20
0.582475
21.585062
1,763.19
0.667534
22.252596
1,763.18
0.601555
22.854151
1,763.16
0.548140
23.402291
1,763.15
1.491472
24.893763
1,763.14
0.370310
25.264073
1,763.12
0.973819
26.237892
1,763.11
1.404495
27.642387
1,763.10
0.360149
28.002536
1,763.09
1.621170
29.623706
1,763.08
1.025211
30.648917
1,763.06
0.882386
31.531303
1,763.05
0.583840
32.115143
1,763.04
0.897829
33.012972
1,763.02
0.767348
33.780320
1,763.01
1.024463
34.804783
1,763.00
0.724634
35.529417
1,762.99
1.368873
36.898290
1,762.98
0.130920
37.029210
1,762.96
1.132317
38.161527
1,762.94
0.542979
38.704506
1,762.92
0.812719
39.517225
1,762.91
1.484772
41.001997
1,762.90
1.398258
42.400255
1,762.89
1.182524
43.582779
1,762.88
1.112401
44.695180
1,762.86
0.297766
44.992946
1,762.84
0.341471
45.334417
1,762.83
0.847359
46.181776
1,762.82
1.089475
47.271251
1,762.81
1.147491
48.418742
1,762.80
1.017330
49.436072
1,762.79
0.869076
50.305148
1,762.78
0.832525
51.137673
1,762.76
0.518119
51.655792
1,762.74
0.727293
52.383085
1,762.73
1.234562
53.617647
1,762.72
0.381370
53.999017
1,670.00
0.003000
54.002017
1,665.00
0.003000
54.005017
1,660.00
0.003000
54.008017
1,655.00
0.003000
54.011017
1,650.00
0.003000
54.014017
1,645.00
0.003000
54.017017
1,640.00
0.003000
54.020017
1,635.00
0.003000
54.023017
1,391.39
0.016537
54.039554
1,385.31
0.016537
54.056091
1,385.00
0.100000
54.156091
1,379.23
0.016537
54.172628
1,377.50
0.100000
54.272628
1,373.15
0.016537
54.289165
1,370.00
0.100000
54.389165
1,367.07
0.016537
54.405702
1,366.60
0.003000
54.408702
1,362.50
0.100000
54.508702
1,360.99
0.016537
54.525239
1,355.00
0.100000
54.625239
1,354.91
0.016537
54.641776
1,349.94
0.003000
54.644776
1,348.83
0.016537
54.661313
1,347.50
0.100000
54.761313
1,342.75
0.016537
54.777850
1,340.00
0.100000
54.877850
1,336.67
0.016537
54.894387
1,333.28
0.003000
54.897387
1,332.50
0.100000
54.997387
1,330.59
0.016537
55.013924
1,325.00
0.100000
55.113924
1,324.51
0.016537
55.130461
1,318.43
0.016537
55.146998
17:46:24
1,763.06
11.365484