IMX/USDT
Immutable
3.1842
≈ 3.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
3.1842
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
Open Orders
Order History
Trade History
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
价格
数量 (IMX)
累计 (IMX)
3.4285
112.9202
10K
3.4140
172.8627
10K
3.4100
351.1870
10K
3.3983
177.5312
10K
3.3870
289.8078
9K
3.3814
28.0098
9K
3.3690
341.5864
9K
3.3570
197.5729
9K
3.3508
235.5677
9K
3.3443
188.6126
8K
3.3360
151.9138
8K
3.3215
328.1759
8K
3.3113
43.1860
8K
3.3048
413.3652
8K
3.2922
68.4400
7K
3.2850
195.4491
7K
3.2831
37.1140
7K
3.2804
195.8598
7K
3.2783
116.6231
7K
3.2745
156.0857
7K
3.2726
67.3220
6K
3.2683
156.7115
6K
3.2657
99.6932
6K
3.2637
150.4424
6K
3.2620
147.3578
6K
3.2598
139.2935
6K
3.2574
151.9286
6K
3.2545
128.3560
6K
3.2514
49.3408
5K
3.2484
121.3303
5K
3.2462
154.5979
5K
3.2417
92.6530
5K
3.2394
149.0996
5K
3.2382
111.8883
5K
3.2363
144.3360
5K
3.2321
115.0718
5K
3.2277
111.3714
4K
3.2267
80.6180
4K
3.2224
150.7796
4K
3.2183
49.4476
4K
3.2164
80.6398
4K
3.2117
195.8193
4K
3.2068
65.0671
4K
3.2030
158.0146
4K
3.2002
34.4195
4K
3.1958
1,122.9767
4K
3.1913
1,140.4652
2K
3.1862
1,253.5478
1K
3.1842≈ 3.18
+ 0.00%
3.1822
1,032.0629
1K
3.1814
996.5618
2K
3.1770
1,176.6898
3K
3.1759
1,142.6309
4K
3.1724
1,047.3078
5K
3.1712
1,248.8546
7K
3.1696
185.5073
7K
3.1679
42.3377
7K
3.1650
69.1116
7K
3.1629
56.1319
7K
3.1611
123.8945
7K
3.1566
87.7790
7K
3.1561
45.8526
7K
3.1537
183.5020
7K
3.1513
71.2995
8K
3.1508
144.4307
8K
3.1493
139.6363
8K
3.1474
204.4991
8K
3.1451
116.9794
8K
3.1407
96.5487
8K
3.1396
37.2425
8K
3.1377
65.5579
8K
3.1358
67.4222
8K
3.1351
86.8152
8K
3.1343
110.9134
9K
3.1322
136.8965
9K
3.1308
75.2218
9K
3.1288
158.3710
9K
3.1276
104.5205
9K
3.1275
92.8363
9K
3.1257
82.0918
9K
3.1251
125.6735
9K
3.1238
209.8329
10K
3.1205
52.9559
10K
3.1182
118.9583
10K
3.1169
49.0529
10K
3.1151
88.1084
10K
3.1137
40.6915
10K
3.1119
73.7146
10K
3.1114
32.5389
10K
3.1089
169.4764
10K
3.1083
39.8689
10K
3.1064
91.9280
10K
3.1056
43.3867
10K
3.1041
213.7038
11K
3.1025
121.1944
11K
3.1023
111.1374
11K
3.1002
45.0188
11K
3.0987
200.3288
11K
3.0975
110.3034
11K
3.0947
113.2029
11K
3.0931
77.3770
11K
3.0923
86.5835
11K
3.0911
166.1853
12K
3.0877
112.0507
12K
3.0872
189.0415
12K
3.0850
200.0177
12K
3.0849
70.9728
12K
3.0822
161.6316
12K
3.0805
168.2808
13K
3.0802
155.0396
13K
3.0729
151.5226
13K
3.0725
312.9495
13K
3.0602
342.4147
13K
3.0591
85.5892
14K
3.0536
404.3712
14K
3.0460
441.5719
14K
3.0433
487.7440
15K
3.0363
350.6505
15K
3.0287
487.3580
16K
3.0221
441.3291
16K
3.0203
375.3522
17K
3.0137
465.4223
17K
3.0088
350.6525
17K
3.0074
194.4100
18K
3.0056
69.9416
18K
2.9953
244.6477
18K
2.9908
312.5504
18K
2.9829
306.0948
18K
2.9828
64.8586
19K
2.9771
157.4557
19K
2.9724
192.0503
19K
2.9657
163.5005
19K
2.9586
217.3155
19K
2.9539
266.4671
20K
2.9498
81.5728
20K
2.9352
336.3506
20K
2.9348
176.3994
20K
2.9255
383.3638
21K
2.9208
45.5809
21K
0.0010
2,000.0000
23K
0.0003
3,500.0000
26K
0.0001
10,000.0000
36K
价格
数量 (IMX)
累计 (IMX)
3.4285
112.9202
10K
3.4140
172.8627
10K
3.4100
351.1870
10K
3.3983
177.5312
10K
3.3870
289.8078
9K
3.3814
28.0098
9K
3.3690
341.5864
9K
3.3570
197.5729
9K
3.3508
235.5677
9K
3.3443
188.6126
8K
3.3360
151.9138
8K
3.3215
328.1759
8K
3.3113
43.1860
8K
3.3048
413.3652
8K
3.2922
68.4400
7K
3.2850
195.4491
7K
3.2831
37.1140
7K
3.2804
195.8598
7K
3.2783
116.6231
7K
3.2745
156.0857
7K
3.2726
67.3220
6K
3.2683
156.7115
6K
3.2657
99.6932
6K
3.2637
150.4424
6K
3.2620
147.3578
6K
3.2598
139.2935
6K
3.2574
151.9286
6K
3.2545
128.3560
6K
3.2514
49.3408
5K
3.2484
121.3303
5K
3.2462
154.5979
5K
3.2417
92.6530
5K
3.2394
149.0996
5K
3.2382
111.8883
5K
3.2363
144.3360
5K
3.2321
115.0718
5K
3.2277
111.3714
4K
3.2267
80.6180
4K
3.2224
150.7796
4K
3.2183
49.4476
4K
3.2164
80.6398
4K
3.2117
195.8193
4K
3.2068
65.0671
4K
3.2030
158.0146
4K
3.2002
34.4195
4K
3.1958
1,122.9767
4K
3.1913
1,140.4652
2K
3.1862
1,253.5478
1K
3.1842≈ 3.18
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
3.1842≈ 3.18
+ 0.00%
3.1822
1,032.0629
1K
3.1814
996.5618
2K
3.1770
1,176.6898
3K
3.1759
1,142.6309
4K
3.1724
1,047.3078
5K
3.1712
1,248.8546
7K
3.1696
185.5073
7K
3.1679
42.3377
7K
3.1650
69.1116
7K
3.1629
56.1319
7K
3.1611
123.8945
7K
3.1566
87.7790
7K
3.1561
45.8526
7K
3.1537
183.5020
7K
3.1513
71.2995
8K
3.1508
144.4307
8K
3.1493
139.6363
8K
3.1474
204.4991
8K
3.1451
116.9794
8K
3.1407
96.5487
8K
3.1396
37.2425
8K
3.1377
65.5579
8K
3.1358
67.4222
8K
3.1351
86.8152
8K
3.1343
110.9134
9K
3.1322
136.8965
9K
3.1308
75.2218
9K
3.1288
158.3710
9K
3.1276
104.5205
9K
3.1275
92.8363
9K
3.1257
82.0918
9K
3.1251
125.6735
9K
3.1238
209.8329
10K
3.1205
52.9559
10K
3.1182
118.9583
10K
3.1169
49.0529
10K
3.1151
88.1084
10K
3.1137
40.6915
10K
3.1119
73.7146
10K
3.1114
32.5389
10K
3.1089
169.4764
10K
3.1083
39.8689
10K
3.1064
91.9280
10K
3.1056
43.3867
10K
3.1041
213.7038
11K
3.1025
121.1944
11K
3.1023
111.1374
11K
3.1002
45.0188
11K
3.0987
200.3288
11K
3.0975
110.3034
11K
3.0947
113.2029
11K
3.0931
77.3770
11K
3.0923
86.5835
11K
3.0911
166.1853
12K
3.0877
112.0507
12K
3.0872
189.0415
12K
3.0850
200.0177
12K
3.0849
70.9728
12K
3.0822
161.6316
12K
3.0805
168.2808
13K
3.0802
155.0396
13K
3.0729
151.5226
13K
3.0725
312.9495
13K
3.0602
342.4147
13K
3.0591
85.5892
14K
3.0536
404.3712
14K
3.0460
441.5719
14K
3.0433
487.7440
15K
3.0363
350.6505
15K
3.0287
487.3580
16K
3.0221
441.3291
16K
3.0203
375.3522
17K
3.0137
465.4223
17K
3.0088
350.6525
17K
3.0074
194.4100
18K
3.0056
69.9416
18K
2.9953
244.6477
18K
2.9908
312.5504
18K
2.9829
306.0948
18K
2.9828
64.8586
19K
2.9771
157.4557
19K
2.9724
192.0503
19K
2.9657
163.5005
19K
2.9586
217.3155
19K
2.9539
266.4671
20K
2.9498
81.5728
20K
2.9352
336.3506
20K
2.9348
176.3994
20K
2.9255
383.3638
21K
2.9208
45.5809
21K
0.0010
2,000.0000
23K
0.0003
3,500.0000
26K
0.0001
10,000.0000
36K
最新成交
时间
价格(USDT)
数量(IMX)
06:08:54
3.1842
3.8232
06:08:45
3.1834
16.6672
06:08:27
3.1835
4.3232
06:08:18
3.1827
5.1896
06:08:07
3.1841
6.8452
06:07:58
3.1860
9.7224
06:07:49
3.1862
154.6272
06:07:40
3.1850
4.6004
06:07:12
3.1885
4.0608
06:06:54
3.1902
4.7196
06:06:38
3.1906
7.9856
06:06:29
3.1889
5.5948
06:06:19
3.1891
10.7268
06:06:00
3.1861
2.1536
06:05:51
3.1856
56.1640
06:05:35
3.1858
7.8668
06:05:26
3.1844
4.5124
06:05:18
3.1828
5.2036
06:05:09
3.1843
5.3192
06:04:58
3.1867
4.5692
06:04:49
3.1878
6.9404
06:04:39
3.1867
11.3208
06:04:30
3.1867
3.4200
06:04:13
3.1867
19.7968
06:04:05
3.1887
2.9372
06:03:56
3.1876
13.3564
06:03:47
3.1856
18.3924
06:03:39
3.1853
16.9152
06:03:30
3.1868
7.9644
06:03:21
3.1848
10.3256
06:03:05
3.1847
9.3904
06:02:47
3.1843
7.6896
06:02:37
3.1834
7.3140
06:02:29
3.1818
6.4888
06:02:19
3.1798
23.2716
06:02:11
3.1814
232.4160
06:02:02
3.1820
2.9544
06:01:45
3.1815
10.8624
06:01:28
3.1816
3.9132
06:01:13
3.1859
11.0268
06:01:04
3.1879
15.6108
06:00:54
3.1873
9.5864
06:00:35
3.1854
25.9440
06:00:17
3.1857
11.3964
05:59:57
3.1909
9.9544
05:59:31
3.1909
5.1288
05:59:21
3.1929
7.9000
05:58:56
3.1938
9.7300
05:58:37
3.1953
13.0292
05:58:09
3.1978
8.5676
05:57:59
3.1963
4.2196
05:57:42
3.1961
7.4020
05:57:31
3.1944
4.4152
05:57:22
3.1959
3.8644
05:57:13
3.1969
11.9472
05:57:03
3.1968
17.6632
05:56:41
3.1978
5.6328
05:56:30
3.1973
9.6108
05:56:21
3.1940
8.2076
05:56:04
3.1943
3.4928
05:55:55
3.1948
6.2756
05:55:37
3.1925
2.1096
05:54:53
3.1925
6.8960
05:54:44
3.1908
3.0800
05:54:35
3.1896
3.4800
05:54:02
3.1898
11.6272
05:53:30
3.1897
8.3756
05:53:19
3.1913
14.6280
05:53:04
3.1885
2.7608
05:52:26
3.1895
12.1408
05:51:50
3.1895
29.1180
05:51:33
3.1893
5.8148
05:51:24
3.1901
9.0340
05:51:14
3.1904
28.0856
05:51:04
3.1924
2.0616
05:50:48
3.1925
5.0464
05:50:40
3.1927
18.9212
05:50:32
3.1947
6.7312
05:50:23
3.1949
8.2480
05:49:56
3.1943
2.5152
05:49:26
3.1949
20.1484
05:49:17
3.1939
4.0300
05:49:07
3.1944
3.9652
05:48:55
3.1941
12.8892
05:48:47
3.1926
78.8996
05:48:38
3.1946
80.1940
05:48:30
3.1947
81.0909
05:48:30
3.1974
6.8255
05:48:20
3.1994
15.2580
05:47:47
3.2008
11.0676
05:47:38
3.2023
6.2636
05:47:06
3.2036
5.3820
05:46:57
3.2056
3.2404
05:46:38
3.2056
2.7024
05:45:57
3.2026
2.7544
05:45:49
3.2027
8.7380
05:45:39
3.2047
2.0360
05:45:29
3.2049
5.7376
05:45:20
3.2054
6.6996
05:45:11
3.2046
2.1144
Limit
Market
买入单价
USDT
买入数量
IMX
050%100%
可用
0 USDT
交易总额
0 USDT
卖出单价
USDT
卖出数量
IMX
050%100%
可用
0 IMX
交易总额
0 USDT