查看更多
KSM/USDT
26.14
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 KSM
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
當前委託
歷史委託
成交明細
普通委托
普通委託
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
26.69
1.442487
500.861569
26.68
4.607571
499.419082
26.67
1.845894
494.811511
26.66
2.658664
492.965617
26.65
4.617636
490.306953
26.64
2.105855
485.689317
26.63
0.800600
483.583462
26.62
1.296393
482.782862
26.61
4.106726
481.486469
26.60
5.074060
477.379743
26.59
4.803685
472.305683
26.58
3.607599
467.501998
26.57
4.593150
463.894399
26.56
4.053087
459.301249
26.55
4.595480
455.248162
26.54
6.617180
450.652682
26.53
7.552203
444.035502
26.52
6.634614
436.483299
26.51
7.516407
429.848685
26.50
9.648300
422.332278
26.49
12.619855
412.683978
26.48
10.831191
400.064123
26.47
5.777482
389.232932
26.46
19.176870
383.455450
26.45
8.188657
364.278580
26.44
21.468607
356.089923
26.43
8.688988
334.621316
26.42
33.120741
325.932328
26.41
3.633849
292.811587
26.40
9.511742
289.177738
26.39
6.630541
279.665996
26.38
14.269142
273.035455
26.37
10.468713
258.766313
26.36
29.871395
248.297600
26.35
7.348764
218.426205
26.34
21.547835
211.077441
26.33
6.511202
189.529606
26.32
10.193008
183.018404
26.31
7.416950
172.825396
26.30
12.326234
165.408446
26.29
8.505134
153.082212
26.28
8.906392
144.577078
26.27
8.513893
135.670686
26.26
29.952017
127.156793
26.25
13.579427
97.204776
26.24
8.160821
83.625349
26.23
3.827296
75.464528
26.22
10.631959
71.637232
26.21
5.648987
61.005273
26.20
9.761449
55.356286
26.19
8.739594
45.594837
26.18
16.776927
36.855243
26.17
11.785248
20.078316
26.16
3.620029
8.293068
26.15
4.673039
4.673039
26.14
+ 0.00%
26.13
0.845771
0.845771
26.12
37.260096
38.105867
26.11
8.676751
46.782618
26.10
61.747124
108.529742
26.09
2.329244
110.858986
26.08
33.517637
144.376623
26.07
1.038741
145.415364
26.06
29.458939
174.874303
26.05
7.143953
182.018256
26.04
33.823731
215.841987
26.03
7.273529
223.115516
26.02
27.457724
250.573240
26.01
3.666281
254.239521
26.00
47.688460
301.927981
25.99
3.785301
305.713282
25.98
10.560045
316.273327
25.97
2.301501
318.574828
25.96
26.403697
344.978525
25.95
3.452407
348.430932
25.94
12.548958
360.979890
25.93
7.957962
368.937852
25.92
31.531248
400.469100
25.91
2.872249
403.341349
25.90
10.170269
413.511618
25.89
7.642718
421.154336
25.88
35.072641
456.226977
25.87
6.177038
462.404015
25.86
8.350732
470.754747
25.85
8.147001
478.901748
25.84
42.423760
521.325508
25.83
3.359271
524.684779
25.82
3.995739
528.680518
25.81
1.530801
530.211319
25.80
2.384495
532.595814
25.79
2.825125
535.420939
25.78
6.739332
542.160271
25.77
8.216142
550.376413
25.76
2.198368
552.574781
25.75
5.038834
557.613615
25.74
1.376067
558.989682
25.73
4.383987
563.373669
25.72
4.372861
567.746530
25.71
4.748735
572.495265
25.70
2.227237
574.722502
价格
数量 (KSM)
累计 (KSM)
26.69
1.442487
500.861569
26.68
4.607571
499.419082
26.67
1.845894
494.811511
26.66
2.658664
492.965617
26.65
4.617636
490.306953
26.64
2.105855
485.689317
26.63
0.800600
483.583462
26.62
1.296393
482.782862
26.61
4.106726
481.486469
26.60
5.074060
477.379743
26.59
4.803685
472.305683
26.58
3.607599
467.501998
26.57
4.593150
463.894399
26.56
4.053087
459.301249
26.55
4.595480
455.248162
26.54
6.617180
450.652682
26.53
7.552203
444.035502
26.52
6.634614
436.483299
26.51
7.516407
429.848685
26.50
9.648300
422.332278
26.49
12.619855
412.683978
26.48
10.831191
400.064123
26.47
5.777482
389.232932
26.46
19.176870
383.455450
26.45
8.188657
364.278580
26.44
21.468607
356.089923
26.43
8.688988
334.621316
26.42
33.120741
325.932328
26.41
3.633849
292.811587
26.40
9.511742
289.177738
26.39
6.630541
279.665996
26.38
14.269142
273.035455
26.37
10.468713
258.766313
26.36
29.871395
248.297600
26.35
7.348764
218.426205
26.34
21.547835
211.077441
26.33
6.511202
189.529606
26.32
10.193008
183.018404
26.31
7.416950
172.825396
26.30
12.326234
165.408446
26.29
8.505134
153.082212
26.28
8.906392
144.577078
26.27
8.513893
135.670686
26.26
29.952017
127.156793
26.25
13.579427
97.204776
26.24
8.160821
83.625349
26.23
3.827296
75.464528
26.22
10.631959
71.637232
26.21
5.648987
61.005273
26.20
9.761449
55.356286
26.19
8.739594
45.594837
26.18
16.776927
36.855243
26.17
11.785248
20.078316
26.16
3.620029
8.293068
26.15
4.673039
4.673039
26.14
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
26.14
+ 0.00%
26.13
0.845771
0.845771
26.12
37.260096
38.105867
26.11
8.676751
46.782618
26.10
61.747124
108.529742
26.09
2.329244
110.858986
26.08
33.517637
144.376623
26.07
1.038741
145.415364
26.06
29.458939
174.874303
26.05
7.143953
182.018256
26.04
33.823731
215.841987
26.03
7.273529
223.115516
26.02
27.457724
250.573240
26.01
3.666281
254.239521
26.00
47.688460
301.927981
25.99
3.785301
305.713282
25.98
10.560045
316.273327
25.97
2.301501
318.574828
25.96
26.403697
344.978525
25.95
3.452407
348.430932
25.94
12.548958
360.979890
25.93
7.957962
368.937852
25.92
31.531248
400.469100
25.91
2.872249
403.341349
25.90
10.170269
413.511618
25.89
7.642718
421.154336
25.88
35.072641
456.226977
25.87
6.177038
462.404015
25.86
8.350732
470.754747
25.85
8.147001
478.901748
25.84
42.423760
521.325508
25.83
3.359271
524.684779
25.82
3.995739
528.680518
25.81
1.530801
530.211319
25.80
2.384495
532.595814
25.79
2.825125
535.420939
25.78
6.739332
542.160271
25.77
8.216142
550.376413
25.76
2.198368
552.574781
25.75
5.038834
557.613615
25.74
1.376067
558.989682
25.73
4.383987
563.373669
25.72
4.372861
567.746530
25.71
4.748735
572.495265
25.70
2.227237
574.722502
最新成交
时间
价格(USDT)
数量(KSM)
23:49:27
26.14
1.271738
23:48:25
26.16
0.674970
23:48:08
26.17
1.889159
23:47:35
26.20
1.000848
23:47:22
26.22
0.399242
23:47:06
26.20
1.855606
23:46:20
26.23
1.688914
23:45:50
26.22
0.232866
23:45:22
26.22
0.231000
23:45:06
26.21
0.337932
23:44:50
26.21
0.231000
23:44:35
26.20
0.531929
23:44:22
26.20
1.336405
23:43:50
26.19
1.153914
23:43:36
26.18
1.863699
23:43:21
26.17
1.627335
23:42:20
26.16
0.367489
23:42:05
26.15
0.461643
23:41:35
26.15
2.193252
23:41:19
26.15
0.258132
23:39:30
26.14
0.793721
23:37:25
26.17
0.398124
23:36:52
26.15
1.753541
23:36:37
26.16
0.900567
23:36:22
26.15
1.791168
23:34:06
26.13
0.231000
23:33:48
26.13
1.440428
23:33:03
26.14
0.762164
23:32:00
26.12
0.362527
23:31:45
26.14
0.474179
23:30:56
26.10
1.641950
23:30:35
26.12
0.238630
23:29:47
26.15
1.144395
23:28:28
26.13
0.418891
23:28:11
26.14
1.977307
23:27:41
26.16
0.231000
23:27:28
26.15
0.257131
23:27:13
26.15
0.513899
23:25:39
26.14
0.751510
23:25:08
26.13
1.278927
23:24:50
26.14
0.848708
23:24:30
26.13
1.430574
23:23:55
26.14
1.972129
23:23:23
26.15
0.726172
23:22:36
26.16
0.565721
23:22:18
26.17
1.038622
23:21:18
26.20
1.260258
23:20:47
26.21
0.554109
23:20:32
26.20
0.231000
23:19:45
26.19
0.766481
23:19:12
26.18
0.428589
23:18:42
26.17
1.074852
23:18:22
26.16
1.553041
23:15:54
26.17
0.452830
23:15:07
26.16
1.595149
23:14:03
26.15
0.797545
23:13:28
26.16
0.886345
23:12:40
26.19
0.874501
23:12:26
26.21
0.878823
23:12:09
26.19
1.357842
23:10:22
26.21
1.548477
23:09:46
26.19
1.719919
23:08:30
26.20
1.699813
23:07:26
26.18
1.120900
23:06:26
26.21
0.771507
23:05:38
26.16
1.262039
23:04:47
26.18
1.878042
23:04:33
26.20
1.590339
23:03:29
26.19
0.533695
23:03:11
26.20
0.962332
23:02:54
26.21
0.526434
23:02:03
26.22
0.650713
23:01:49
26.23
0.231000
23:01:31
26.23
0.483262
23:01:14
26.25
1.207544
23:00:58
26.27
0.231000
23:00:12
26.27
1.251142
22:59:57
26.26
0.248957
22:59:36
26.26
0.720154
22:59:02
26.27
1.543975
22:58:14
26.29
0.607462
22:57:11
26.30
1.783261
22:56:35
26.32
1.626477
22:56:19
26.34
0.837982
22:56:05
26.31
0.772944
22:55:32
26.30
1.755602
22:54:26
26.29
1.402402
22:54:09
26.28
1.114388
22:53:21
26.29
0.335061
22:52:47
26.26
0.966489
22:52:30
26.28
1.471224
22:51:01
26.31
0.352446
22:50:30
26.31
0.231000
22:50:13
26.28
0.785415
22:48:59
26.27
0.839149
22:48:43
26.26
1.676690
22:48:26
26.24
1.994420
22:47:58
26.26
1.022374
22:46:41
26.25
0.582407
22:46:22
26.24
1.371142
限價交易
市價交易
止盈止损
止盈止損
买入单价
USDT
买入数量
KSM
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
KSM
050%100%
可用
0.00000000 KSM
交易总额
0.00000000 USDT