查看更多
NEAR/USDT
1.634
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 NEAR
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
當前委託
歷史委託
成交明細
普通委托
普通委託
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
1.679
109.85110
4,552.23317
1.678
242.09713
4,442.38207
1.677
150.14013
4,200.28494
1.676
255.78758
4,050.14481
1.675
376.89552
3,794.35723
1.674
61.61887
3,417.46171
1.673
19.59473
3,355.84284
1.672
72.35765
3,336.24811
1.671
397.63733
3,263.89046
1.670
36.06886
2,866.25313
1.669
47.41461
2,830.18427
1.668
39.14988
2,782.76966
1.667
57.82003
2,743.61978
1.666
84.26530
2,685.79975
1.665
22.94234
2,601.53445
1.664
39.83533
2,578.59211
1.663
53.68671
2,538.75678
1.662
29.48736
2,485.07007
1.661
44.64959
2,455.58271
1.660
110.27770
2,410.93312
1.659
193.57323
2,300.65542
1.658
63.73341
2,107.08219
1.657
48.53470
2,043.34878
1.656
220.69262
1,994.81408
1.655
60.42296
1,774.12146
1.654
56.46674
1,713.69850
1.653
457.03629
1,657.23176
1.652
42.77905
1,200.19547
1.651
94.68018
1,157.41642
1.650
49.21393
1,062.73624
1.649
68.13220
1,013.52231
1.648
28.14866
945.39011
1.647
140.14450
917.24145
1.646
25.99513
777.09695
1.645
118.44011
751.10182
1.644
74.21593
632.66171
1.643
51.80705
558.44578
1.642
11.27283
506.63873
1.641
189.44302
495.36590
1.640
59.83353
305.92288
1.639
60.32458
246.08935
1.638
65.41330
185.76477
1.637
63.17470
120.35147
1.636
40.95231
57.17677
1.635
16.22446
16.22446
1.634
+ 0.00%
1.633
18.37721
18.37721
1.632
18.86580
37.24301
1.631
7.49724
44.74025
1.630
42.36012
87.10037
1.629
32.00306
119.10343
1.628
50.64803
169.75146
1.627
48.07682
217.82828
1.626
53.18265
271.01093
1.625
54.10030
325.11123
1.624
41.33805
366.44928
1.623
76.87430
443.32358
1.622
81.86004
525.18362
1.621
355.49845
880.68207
1.620
57.68518
938.36725
1.619
47.59542
985.96267
1.618
59.63906
1,045.60173
1.617
83.29746
1,128.89919
1.616
29.31126
1,158.21045
1.615
25.13436
1,183.34481
1.614
54.59293
1,237.93774
1.613
40.05455
1,277.99229
1.612
339.34491
1,617.33720
1.611
70.47858
1,687.81578
1.610
41.94782
1,729.76360
1.609
138.76134
1,868.52494
1.608
31.64738
1,900.17232
1.607
50.56627
1,950.73859
1.606
387.83499
2,338.57358
1.605
53.06853
2,391.64211
1.604
23.58042
2,415.22253
1.603
19.35246
2,434.57499
1.602
37.66104
2,472.23603
1.601
42.32792
2,514.56395
1.600
69.70687
2,584.27082
1.599
30.36022
2,614.63104
1.598
12.64643
2,627.27747
1.597
89.39887
2,716.67634
1.596
29.61779
2,746.29413
1.595
8.66708
2,754.96121
1.594
492.34316
3,247.30437
1.593
388.56183
3,635.86620
1.592
400.53706
4,036.40326
1.591
96.33312
4,132.73638
1.590
402.13144
4,534.86782
1.589
348.58904
4,883.45686
1.588
484.64798
5,368.10484
1.587
467.18840
5,835.29324
1.586
496.58196
6,331.87520
1.585
116.00063
6,447.87583
1.584
422.62436
6,870.50019
1.583
409.38850
7,279.88869
1.582
473.41719
7,753.30588
1.581
73.88235
7,827.18823
1.580
323.40886
8,150.59709
1.579
433.65421
8,584.25130
1.578
371.12420
8,955.37550
1.577
483.79391
9,439.16941
1.576
255.13578
9,694.30519
价格
数量 (NEAR)
累计 (NEAR)
1.679
109.85110
4,552.23317
1.678
242.09713
4,442.38207
1.677
150.14013
4,200.28494
1.676
255.78758
4,050.14481
1.675
376.89552
3,794.35723
1.674
61.61887
3,417.46171
1.673
19.59473
3,355.84284
1.672
72.35765
3,336.24811
1.671
397.63733
3,263.89046
1.670
36.06886
2,866.25313
1.669
47.41461
2,830.18427
1.668
39.14988
2,782.76966
1.667
57.82003
2,743.61978
1.666
84.26530
2,685.79975
1.665
22.94234
2,601.53445
1.664
39.83533
2,578.59211
1.663
53.68671
2,538.75678
1.662
29.48736
2,485.07007
1.661
44.64959
2,455.58271
1.660
110.27770
2,410.93312
1.659
193.57323
2,300.65542
1.658
63.73341
2,107.08219
1.657
48.53470
2,043.34878
1.656
220.69262
1,994.81408
1.655
60.42296
1,774.12146
1.654
56.46674
1,713.69850
1.653
457.03629
1,657.23176
1.652
42.77905
1,200.19547
1.651
94.68018
1,157.41642
1.650
49.21393
1,062.73624
1.649
68.13220
1,013.52231
1.648
28.14866
945.39011
1.647
140.14450
917.24145
1.646
25.99513
777.09695
1.645
118.44011
751.10182
1.644
74.21593
632.66171
1.643
51.80705
558.44578
1.642
11.27283
506.63873
1.641
189.44302
495.36590
1.640
59.83353
305.92288
1.639
60.32458
246.08935
1.638
65.41330
185.76477
1.637
63.17470
120.35147
1.636
40.95231
57.17677
1.635
16.22446
16.22446
1.634
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
1.634
+ 0.00%
1.633
18.37721
18.37721
1.632
18.86580
37.24301
1.631
7.49724
44.74025
1.630
42.36012
87.10037
1.629
32.00306
119.10343
1.628
50.64803
169.75146
1.627
48.07682
217.82828
1.626
53.18265
271.01093
1.625
54.10030
325.11123
1.624
41.33805
366.44928
1.623
76.87430
443.32358
1.622
81.86004
525.18362
1.621
355.49845
880.68207
1.620
57.68518
938.36725
1.619
47.59542
985.96267
1.618
59.63906
1,045.60173
1.617
83.29746
1,128.89919
1.616
29.31126
1,158.21045
1.615
25.13436
1,183.34481
1.614
54.59293
1,237.93774
1.613
40.05455
1,277.99229
1.612
339.34491
1,617.33720
1.611
70.47858
1,687.81578
1.610
41.94782
1,729.76360
1.609
138.76134
1,868.52494
1.608
31.64738
1,900.17232
1.607
50.56627
1,950.73859
1.606
387.83499
2,338.57358
1.605
53.06853
2,391.64211
1.604
23.58042
2,415.22253
1.603
19.35246
2,434.57499
1.602
37.66104
2,472.23603
1.601
42.32792
2,514.56395
1.600
69.70687
2,584.27082
1.599
30.36022
2,614.63104
1.598
12.64643
2,627.27747
1.597
89.39887
2,716.67634
1.596
29.61779
2,746.29413
1.595
8.66708
2,754.96121
1.594
492.34316
3,247.30437
1.593
388.56183
3,635.86620
1.592
400.53706
4,036.40326
1.591
96.33312
4,132.73638
1.590
402.13144
4,534.86782
1.589
348.58904
4,883.45686
1.588
484.64798
5,368.10484
1.587
467.18840
5,835.29324
1.586
496.58196
6,331.87520
1.585
116.00063
6,447.87583
1.584
422.62436
6,870.50019
1.583
409.38850
7,279.88869
1.582
473.41719
7,753.30588
1.581
73.88235
7,827.18823
1.580
323.40886
8,150.59709
1.579
433.65421
8,584.25130
1.578
371.12420
8,955.37550
1.577
483.79391
9,439.16941
1.576
255.13578
9,694.30519
最新成交
时间
价格(USDT)
数量(NEAR)
02:35:56
1.634
8.10636
02:35:10
1.634
11.35344
02:34:42
1.635
42.95744
02:34:27
1.634
24.36616
02:33:24
1.633
23.70896
02:32:51
1.632
15.20990
02:32:37
1.633
30.60393
02:31:52
1.632
22.07409
02:31:36
1.634
17.63931
02:30:35
1.633
30.99832
02:29:49
1.634
15.46122
02:28:34
1.635
27.54617
02:28:20
1.636
17.26603
02:28:03
1.635
12.07645
02:27:03
1.634
20.70540
02:26:35
1.634
22.90500
02:26:19
1.634
10.18080
02:22:55
1.633
19.07843
02:22:38
1.634
27.19478
02:21:53
1.633
8.27460
02:21:36
1.634
4.09284
02:21:21
1.634
11.19636
02:21:07
1.633
3.00000
02:20:48
1.633
3.73140
02:20:33
1.634
13.36595
02:20:15
1.634
24.54385
02:19:47
1.635
14.17106
02:19:03
1.634
3.00000
02:18:31
1.634
8.75177
02:18:18
1.634
11.44603
02:18:00
1.633
3.00000
02:17:29
1.634
4.16563
02:17:10
1.633
16.04297
02:16:52
1.634
81.30138
02:16:39
1.635
28.65882
02:16:07
1.633
23.60340
02:15:52
1.632
42.92438
02:15:34
1.631
30.51382
02:14:36
1.633
16.39506
02:13:06
1.632
3.00000
02:12:51
1.632
45.72720
02:12:36
1.632
17.50832
02:12:22
1.632
13.11688
02:12:04
1.631
32.70051
02:11:50
1.632
23.52069
02:10:51
1.631
19.19994
02:08:48
1.632
12.63223
02:08:32
1.633
27.97754
02:08:16
1.632
26.07951
02:05:38
1.631
27.44167
02:05:24
1.633
28.06859
02:05:06
1.631
18.55710
02:02:49
1.632
30.27174
02:02:32
1.633
30.14824
02:02:17
1.634
27.52121
02:02:04
1.632
6.57360
02:01:46
1.632
3.84996
02:01:30
1.634
19.89024
02:01:03
1.633
6.01020
02:00:46
1.633
76.04275
02:00:30
1.632
15.90665
01:59:12
1.633
16.93456
01:57:15
1.634
21.33177
01:56:30
1.632
13.29969
01:56:09
1.634
10.06251
01:55:55
1.635
5.33160
01:55:42
1.634
3.89700
01:55:28
1.634
25.69555
01:55:09
1.634
16.45325
01:54:55
1.635
120.32589
01:54:39
1.634
10.38651
01:53:08
1.632
22.36567
01:52:37
1.631
27.55201
01:52:23
1.632
15.13249
01:52:06
1.631
30.96974
01:51:35
1.632
29.75919
01:51:19
1.630
22.91914
01:51:05
1.631
11.32079
01:49:19
1.630
22.01096
01:48:47
1.631
41.70850
01:48:32
1.630
14.69810
01:47:46
1.629
19.88606
01:47:13
1.627
19.43982
01:46:55
1.628
28.90623
01:45:54
1.629
27.10552
01:44:40
1.630
27.25920
01:44:23
1.631
25.34212
01:43:52
1.630
21.30478
01:43:22
1.631
25.99898
01:43:06
1.630
14.97993
01:42:34
1.631
15.35642
01:41:05
1.630
24.89947
01:40:31
1.631
27.32389
01:40:16
1.632
29.63853
01:39:58
1.631
10.41660
01:39:41
1.632
213.11460
01:39:26
1.632
5.53636
01:39:11
1.631
12.09824
01:38:25
1.630
21.46049
01:38:09
1.631
16.84784
限價交易
市價交易
止盈止损
止盈止損
买入单价
USDT
买入数量
NEAR
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
NEAR
050%100%
可用
0.00000000 NEAR
交易总额
0.00000000 USDT