OP/USDT
1.562
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 OP
自选
USDT
ETH
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
1.562
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
图表
Trading View深度图
當前委託
歷史委託
成交明細
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作

OP/USDT交易现货 | Optimism价格图表和交易视图 | FameEX

深度列表
价格
数量 (OP)
累计 (OP)
1.612
454.45843
17,006.99579
1.611
332.31036
16,552.53736
1.610
376.77080
16,220.22700
1.609
321.53822
15,843.45620
1.608
111.25186
15,521.91798
1.607
142.09147
15,410.66612
1.606
318.25529
15,268.57465
1.605
689.72335
14,950.31936
1.604
150.41832
14,260.59601
1.603
489.10168
14,110.17769
1.602
273.72845
13,621.07601
1.601
252.71705
13,347.34756
1.600
90.56500
13,094.63051
1.599
477.30831
13,004.06551
1.598
440.80413
12,526.75720
1.597
450.30682
12,085.95307
1.596
618.27568
11,635.64625
1.595
329.01880
11,017.37057
1.594
409.14240
10,688.35177
1.593
254.58128
10,279.20937
1.592
56.87248
10,024.62809
1.591
105.32935
9,967.75561
1.590
300.56980
9,862.42626
1.589
254.55443
9,561.85646
1.588
222.34886
9,307.30203
1.587
364.97163
9,084.95317
1.586
80.89722
8,719.98154
1.585
99.06813
8,639.08432
1.584
292.27903
8,540.01619
1.583
47.65571
8,247.73716
1.582
369.97470
8,200.08145
1.581
785.61542
7,830.10675
1.580
403.97214
7,044.49133
1.579
243.87586
6,640.51919
1.578
651.10835
6,396.64333
1.577
293.43372
5,745.53498
1.576
198.02347
5,452.10126
1.575
429.89650
5,254.07779
1.574
288.14675
4,824.18129
1.573
288.24983
4,536.03454
1.572
547.87213
4,247.78471
1.571
298.87205
3,699.91258
1.570
523.39362
3,401.04053
1.569
868.76608
2,877.64691
1.568
203.79080
2,008.88083
1.567
286.34587
1,805.09003
1.566
409.10535
1,518.74416
1.565
271.45942
1,109.63881
1.564
420.57735
838.17939
1.563
417.60204
417.60204
1.562
+ 0.00%
1.561
371.61305
371.61305
1.560
172.96089
544.57394
1.559
381.89672
926.47066
1.558
219.82605
1,146.29671
1.557
229.64160
1,375.93831
1.556
380.64909
1,756.58740
1.555
271.29453
2,027.88193
1.554
256.13513
2,284.01706
1.553
382.78556
2,666.80262
1.552
178.71649
2,845.51911
1.551
266.33203
3,111.85114
1.550
444.75225
3,556.60339
1.549
528.15364
4,084.75703
1.548
305.22996
4,389.98699
1.547
105.41434
4,495.40133
1.546
224.15135
4,719.55268
1.545
208.27378
4,927.82646
1.544
369.83354
5,297.66000
1.543
305.00128
5,602.66128
1.542
238.54085
5,841.20213
1.541
139.08565
5,980.28778
1.540
152.69025
6,132.97803
1.539
168.68291
6,301.66094
1.538
92.55786
6,394.21880
1.537
91.44827
6,485.66707
1.536
32.74479
6,518.41186
1.535
147.56807
6,665.97993
1.534
109.13885
6,775.11878
1.533
44.42661
6,819.54539
1.532
196.90404
7,016.44943
1.531
218.18092
7,234.63035
1.530
75.79084
7,310.42119
1.529
396.78875
7,707.20994
1.528
377.60798
8,084.81792
1.527
460.78519
8,545.60311
1.526
167.81258
8,713.41569
1.525
93.57836
8,806.99405
1.524
187.38845
8,994.38250
1.523
333.46421
9,327.84671
1.522
205.68396
9,533.53067
1.521
223.38395
9,756.91462
1.520
116.54868
9,873.46330
1.519
195.70243
10,069.16573
1.518
149.29776
10,218.46349
1.517
242.61766
10,461.08115
1.516
77.32585
10,538.40700
1.515
279.52409
10,817.93109
1.514
128.08256
10,946.01365
1.513
321.96893
11,267.98258
1.512
240.12566
11,508.10824
1.511
43.37061
11,551.47885
1.510
179.39072
11,730.86957
价格
数量 (OP)
累计 (OP)
1.612
454.45843
17,006.99579
1.611
332.31036
16,552.53736
1.610
376.77080
16,220.22700
1.609
321.53822
15,843.45620
1.608
111.25186
15,521.91798
1.607
142.09147
15,410.66612
1.606
318.25529
15,268.57465
1.605
689.72335
14,950.31936
1.604
150.41832
14,260.59601
1.603
489.10168
14,110.17769
1.602
273.72845
13,621.07601
1.601
252.71705
13,347.34756
1.600
90.56500
13,094.63051
1.599
477.30831
13,004.06551
1.598
440.80413
12,526.75720
1.597
450.30682
12,085.95307
1.596
618.27568
11,635.64625
1.595
329.01880
11,017.37057
1.594
409.14240
10,688.35177
1.593
254.58128
10,279.20937
1.592
56.87248
10,024.62809
1.591
105.32935
9,967.75561
1.590
300.56980
9,862.42626
1.589
254.55443
9,561.85646
1.588
222.34886
9,307.30203
1.587
364.97163
9,084.95317
1.586
80.89722
8,719.98154
1.585
99.06813
8,639.08432
1.584
292.27903
8,540.01619
1.583
47.65571
8,247.73716
1.582
369.97470
8,200.08145
1.581
785.61542
7,830.10675
1.580
403.97214
7,044.49133
1.579
243.87586
6,640.51919
1.578
651.10835
6,396.64333
1.577
293.43372
5,745.53498
1.576
198.02347
5,452.10126
1.575
429.89650
5,254.07779
1.574
288.14675
4,824.18129
1.573
288.24983
4,536.03454
1.572
547.87213
4,247.78471
1.571
298.87205
3,699.91258
1.570
523.39362
3,401.04053
1.569
868.76608
2,877.64691
1.568
203.79080
2,008.88083
1.567
286.34587
1,805.09003
1.566
409.10535
1,518.74416
1.565
271.45942
1,109.63881
1.564
420.57735
838.17939
1.563
417.60204
417.60204
1.562
+ 0.00%
价格
数量 (OP)
累计 (OP)
1.562
+ 0.00%
1.561
371.61305
371.61305
1.560
172.96089
544.57394
1.559
381.89672
926.47066
1.558
219.82605
1,146.29671
1.557
229.64160
1,375.93831
1.556
380.64909
1,756.58740
1.555
271.29453
2,027.88193
1.554
256.13513
2,284.01706
1.553
382.78556
2,666.80262
1.552
178.71649
2,845.51911
1.551
266.33203
3,111.85114
1.550
444.75225
3,556.60339
1.549
528.15364
4,084.75703
1.548
305.22996
4,389.98699
1.547
105.41434
4,495.40133
1.546
224.15135
4,719.55268
1.545
208.27378
4,927.82646
1.544
369.83354
5,297.66000
1.543
305.00128
5,602.66128
1.542
238.54085
5,841.20213
1.541
139.08565
5,980.28778
1.540
152.69025
6,132.97803
1.539
168.68291
6,301.66094
1.538
92.55786
6,394.21880
1.537
91.44827
6,485.66707
1.536
32.74479
6,518.41186
1.535
147.56807
6,665.97993
1.534
109.13885
6,775.11878
1.533
44.42661
6,819.54539
1.532
196.90404
7,016.44943
1.531
218.18092
7,234.63035
1.530
75.79084
7,310.42119
1.529
396.78875
7,707.20994
1.528
377.60798
8,084.81792
1.527
460.78519
8,545.60311
1.526
167.81258
8,713.41569
1.525
93.57836
8,806.99405
1.524
187.38845
8,994.38250
1.523
333.46421
9,327.84671
1.522
205.68396
9,533.53067
1.521
223.38395
9,756.91462
1.520
116.54868
9,873.46330
1.519
195.70243
10,069.16573
1.518
149.29776
10,218.46349
1.517
242.61766
10,461.08115
1.516
77.32585
10,538.40700
1.515
279.52409
10,817.93109
1.514
128.08256
10,946.01365
1.513
321.96893
11,267.98258
1.512
240.12566
11,508.10824
1.511
43.37061
11,551.47885
1.510
179.39072
11,730.86957
最新成交
时间
价格(USDT)
数量(OP)
02:09:17
1.562
76.99223
02:09:05
1.563
63.95104
02:08:50
1.562
25.82095
02:08:36
1.561
89.62403
02:06:54
1.560
23.50795
02:06:39
1.560
9.00000
02:06:26
1.560
9.00000
02:06:11
1.559
64.51421
02:05:57
1.561
39.92037
02:04:36
1.560
76.78929
02:04:08
1.561
43.34089
02:03:55
1.560
9.00000
02:03:40
1.561
40.13143
02:03:12
1.561
35.68097
02:02:03
1.562
9.00000
02:01:49
1.562
12.06432
02:01:33
1.564
210.03809
02:01:19
1.564
54.72751
02:01:05
1.563
348.70932
02:00:49
1.562
20.02068
02:00:34
1.564
24.85098
02:00:21
1.565
190.02520
02:00:07
1.568
72.56618
01:59:51
1.569
62.60569
01:58:57
1.568
26.91365
01:57:13
1.567
60.14356
01:56:58
1.566
69.90336
01:56:44
1.566
22.54381
01:56:30
1.565
9.00000
01:56:14
1.565
50.11139
01:56:00
1.566
44.73090
01:55:48
1.566
19.12730
01:55:20
1.566
42.01582
01:55:06
1.568
11.34342
01:54:52
1.569
76.07628
01:54:37
1.568
429.82246
01:54:09
1.568
46.95596
01:53:55
1.567
9.00000
01:53:43
1.567
82.02240
01:53:26
1.567
46.58382
01:53:14
1.566
78.97248
01:51:52
1.565
90.79624
01:50:56
1.566
9.00000
01:50:42
1.565
57.72481
01:50:29
1.565
9.00000
01:50:15
1.565
41.69801
01:49:32
1.564
37.81137
01:48:51
1.565
78.47770
01:48:25
1.564
45.80680
01:47:55
1.563
69.76451
01:47:28
1.564
76.97588
01:46:58
1.563
83.12251
01:41:29
1.564
77.08466
01:41:17
1.563
91.57060
01:41:03
1.565
15.40800
01:40:48
1.565
14.35731
01:40:32
1.564
93.30321
01:39:50
1.565
44.89816
01:39:37
1.566
47.85310
01:39:23
1.564
73.76828
01:39:09
1.565
53.73157
01:38:55
1.564
76.15666
01:37:56
1.565
87.19394
01:37:43
1.564
72.80344
01:37:30
1.563
93.48763
01:36:49
1.564
68.99725
01:36:36
1.564
90.10637
01:35:41
1.563
55.03505
01:35:15
1.564
54.35123
01:35:02
1.563
40.03206
01:34:06
1.564
46.09128
01:33:53
1.565
83.01793
01:33:38
1.563
86.06325
01:32:00
1.562
62.99313
01:31:31
1.561
58.39747
01:31:16
1.562
56.82023
01:31:03
1.563
9.00000
01:30:48
1.562
121.49295
01:30:35
1.562
47.21745
01:29:54
1.564
16.29360
01:29:41
1.563
13.19562
01:29:28
1.563
278.91374
01:29:15
1.563
67.60084
01:29:01
1.564
34.77415
01:28:46
1.563
43.01762
01:28:34
1.562
9.00000
01:28:07
1.562
26.28719
01:27:28
1.563
86.77359
01:26:59
1.562
17.43498
01:26:46
1.563
67.43328
01:26:34
1.562
59.78853
01:26:20
1.561
85.49229
01:25:54
1.562
18.03582
01:25:42
1.562
144.77431
01:25:28
1.562
42.31445
01:25:00
1.564
41.65248
01:24:47
1.563
73.66667
01:23:53
1.562
9.00000
01:23:40
1.561
9.00000
01:23:25
1.561
18.96836
限價交易
市價交易
买入单价
USDT
买入数量
OP
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
OP
050%100%
可用
0.00000000 OP
交易总额
0.00000000 USDT