OP/USDT
Optimism
2.173
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OP
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
2.173
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
当前委托
历史委托
成交明细
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作

OP/USDT交易现货 | Optimism价格图表和交易视图 | FameEX

深度列表
价格
数量 (OP)
累计 (OP)
2.3890
356.1850
35K
2.3830
665.8576
35K
2.3790
345.2861
34K
2.3730
217.5502
34K
2.3720
510.0627
33K
2.3650
544.0022
33K
2.3600
654.9066
32K
2.3590
217.1947
32K
2.3510
405.4559
31K
2.3470
260.6244
31K
2.3440
82.8066
31K
2.3390
36.7641
31K
2.3340
572.7445
31K
2.3270
334.8216
30K
2.3260
191.2204
30K
2.3190
301.6582
30K
2.3160
314.3461
29K
2.3110
653.1755
29K
2.3070
435.6141
28K
2.3030
529.4903
28K
2.2990
120.6520
27K
2.2960
315.3231
27K
2.2930
695.7749
27K
2.2910
186.3479
26K
2.2860
400.2447
26K
2.2850
170.7461
26K
2.2790
642.7526
25K
2.2740
141.7919
25K
2.2700
660.8686
25K
2.2650
625.1718
24K
2.2590
382.4942
23K
2.2580
236.9381
23K
2.2570
102.8349
23K
2.2560
239.0413
23K
2.2550
152.3369
22K
2.2530
495.7957
22K
2.2520
150.7297
22K
2.2500
510.6977
22K
2.2490
534.2103
21K
2.2470
483.8103
21K
2.2450
167.6128
20K
2.2440
244.8049
20K
2.2430
296.6462
20K
2.2420
453.5490
19K
2.2410
403.0650
19K
2.2390
140.1658
18K
2.2380
527.2754
18K
2.2370
238.5160
18K
2.2340
392.7095
18K
2.2330
318.2283
17K
2.2310
494.5571
17K
2.2300
503.8846
16K
2.2270
319.7298
16K
2.2260
140.7186
16K
2.2230
72.5329
15K
2.2220
234.8016
15K
2.2210
457.9128
15K
2.2180
366.2224
15K
2.2170
493.7783
14K
2.2130
233.5266
14K
2.2110
240.2384
14K
2.2090
601.0140
13K
2.2070
301.6669
13K
2.2050
129.1615
12K
2.2040
245.3486
12K
2.2030
380.1415
12K
2.2010
50.6986
12K
2.2000
581.7133
12K
2.1980
236.3691
11K
2.1960
78.8710
11K
2.1940
421.2680
11K
2.1920
140.9895
10K
2.1910
550.6337
10K
2.1890
349.7048
10K
2.1880
139.2337
9K
2.1870
165.8128
9K
2.1850
78.0923
9K
2.1840
428.3034
9K
2.1830
211.8205
8K
2.1810
1,531.4049
8K
2.1780
1,703.4936
7K
2.1760
1,832.1564
5K
2.1740
1,518.8844
3K
2.1730
1,612.0641
2K
2.173
+ 0.00%
2.1710
304.7871
304.7871
2.1700
1,529.1640
2K
2.1690
1,749.2482
4K
2.1650
1,755.1817
5K
2.1590
1,674.6225
7K
2.1570
543.5133
8K
2.1550
206.7224
8K
2.1540
177.2353
8K
2.1510
560.2027
9K
2.1480
272.0533
9K
2.1460
377.9731
9K
2.1450
261.2003
9K
2.1430
116.9879
10K
2.1410
583.8802
10K
2.1400
492.5775
11K
2.1380
53.6780
11K
2.1370
88.2162
11K
2.1350
275.6033
11K
2.1340
577.7415
12K
2.1310
255.2669
12K
2.1290
517.0565
12K
2.1270
312.5913
13K
2.1250
465.7422
13K
2.1220
433.6802
14K
2.1210
175.6004
14K
2.1170
111.3670
14K
2.1160
419.1540
14K
2.1130
448.3721
15K
2.1120
277.2725
15K
2.1100
488.1503
16K
2.1080
463.0922
16K
2.1060
224.8080
16K
2.1030
353.0616
17K
2.1010
391.3146
17K
2.0990
623.0038
18K
2.0970
72.6183
18K
2.0920
382.0486
18K
2.0890
168.6781
18K
2.0840
276.7855
18K
2.0820
64.0344
19K
2.0770
589.5055
19K
2.0750
148.7802
19K
2.0720
336.7930
20K
2.0670
639.9175
20K
2.0620
409.1777
21K
2.0580
508.3377
21K
2.0560
465.4198
22K
2.0540
596.1039
22K
2.0460
740.8905
23K
2.0310
38.1103
23K
2.0230
35.0279
23K
2.0150
43.0080
23K
2.0080
194.6876
23K
1.9990
584.6408
24K
1.9940
381.5298
24K
1.9850
500.2742
25K
1.9760
272.1125
25K
1.9630
559.6007
26K
1.9540
267.1784
26K
1.9410
486.3084
26K
1.9340
205.4603
27K
1.9260
371.8800
27K
1.9180
274.4364
27K
价格
数量 (OP)
累计 (OP)
2.3890
356.1850
35K
2.3830
665.8576
35K
2.3790
345.2861
34K
2.3730
217.5502
34K
2.3720
510.0627
33K
2.3650
544.0022
33K
2.3600
654.9066
32K
2.3590
217.1947
32K
2.3510
405.4559
31K
2.3470
260.6244
31K
2.3440
82.8066
31K
2.3390
36.7641
31K
2.3340
572.7445
31K
2.3270
334.8216
30K
2.3260
191.2204
30K
2.3190
301.6582
30K
2.3160
314.3461
29K
2.3110
653.1755
29K
2.3070
435.6141
28K
2.3030
529.4903
28K
2.2990
120.6520
27K
2.2960
315.3231
27K
2.2930
695.7749
27K
2.2910
186.3479
26K
2.2860
400.2447
26K
2.2850
170.7461
26K
2.2790
642.7526
25K
2.2740
141.7919
25K
2.2700
660.8686
25K
2.2650
625.1718
24K
2.2590
382.4942
23K
2.2580
236.9381
23K
2.2570
102.8349
23K
2.2560
239.0413
23K
2.2550
152.3369
22K
2.2530
495.7957
22K
2.2520
150.7297
22K
2.2500
510.6977
22K
2.2490
534.2103
21K
2.2470
483.8103
21K
2.2450
167.6128
20K
2.2440
244.8049
20K
2.2430
296.6462
20K
2.2420
453.5490
19K
2.2410
403.0650
19K
2.2390
140.1658
18K
2.2380
527.2754
18K
2.2370
238.5160
18K
2.2340
392.7095
18K
2.2330
318.2283
17K
2.2310
494.5571
17K
2.2300
503.8846
16K
2.2270
319.7298
16K
2.2260
140.7186
16K
2.2230
72.5329
15K
2.2220
234.8016
15K
2.2210
457.9128
15K
2.2180
366.2224
15K
2.2170
493.7783
14K
2.2130
233.5266
14K
2.2110
240.2384
14K
2.2090
601.0140
13K
2.2070
301.6669
13K
2.2050
129.1615
12K
2.2040
245.3486
12K
2.2030
380.1415
12K
2.2010
50.6986
12K
2.2000
581.7133
12K
2.1980
236.3691
11K
2.1960
78.8710
11K
2.1940
421.2680
11K
2.1920
140.9895
10K
2.1910
550.6337
10K
2.1890
349.7048
10K
2.1880
139.2337
9K
2.1870
165.8128
9K
2.1850
78.0923
9K
2.1840
428.3034
9K
2.1830
211.8205
8K
2.1810
1,531.4049
8K
2.1780
1,703.4936
7K
2.1760
1,832.1564
5K
2.1740
1,518.8844
3K
2.1730
1,612.0641
2K
2.173
+ 0.00%
价格
数量 (OP)
累计 (OP)
2.173
+ 0.00%
2.1710
304.7871
304.7871
2.1700
1,529.1640
2K
2.1690
1,749.2482
4K
2.1650
1,755.1817
5K
2.1590
1,674.6225
7K
2.1570
543.5133
8K
2.1550
206.7224
8K
2.1540
177.2353
8K
2.1510
560.2027
9K
2.1480
272.0533
9K
2.1460
377.9731
9K
2.1450
261.2003
9K
2.1430
116.9879
10K
2.1410
583.8802
10K
2.1400
492.5775
11K
2.1380
53.6780
11K
2.1370
88.2162
11K
2.1350
275.6033
11K
2.1340
577.7415
12K
2.1310
255.2669
12K
2.1290
517.0565
12K
2.1270
312.5913
13K
2.1250
465.7422
13K
2.1220
433.6802
14K
2.1210
175.6004
14K
2.1170
111.3670
14K
2.1160
419.1540
14K
2.1130
448.3721
15K
2.1120
277.2725
15K
2.1100
488.1503
16K
2.1080
463.0922
16K
2.1060
224.8080
16K
2.1030
353.0616
17K
2.1010
391.3146
17K
2.0990
623.0038
18K
2.0970
72.6183
18K
2.0920
382.0486
18K
2.0890
168.6781
18K
2.0840
276.7855
18K
2.0820
64.0344
19K
2.0770
589.5055
19K
2.0750
148.7802
19K
2.0720
336.7930
20K
2.0670
639.9175
20K
2.0620
409.1777
21K
2.0580
508.3377
21K
2.0560
465.4198
22K
2.0540
596.1039
22K
2.0460
740.8905
23K
2.0310
38.1103
23K
2.0230
35.0279
23K
2.0150
43.0080
23K
2.0080
194.6876
23K
1.9990
584.6408
24K
1.9940
381.5298
24K
1.9850
500.2742
25K
1.9760
272.1125
25K
1.9630
559.6007
26K
1.9540
267.1784
26K
1.9410
486.3084
26K
1.9340
205.4603
27K
1.9260
371.8800
27K
1.9180
274.4364
27K
最新成交
时间
价格(USDT)
数量(OP)
00:27:58
2.1730
845.9718
00:27:41
2.1710
133.9115
00:27:33
2.1710
39.9172
00:27:24
2.1710
304.7871
00:27:15
2.1730
130.8481
00:27:02
2.1750
257.7305
00:26:54
2.1770
175.3244
00:26:20
2.1760
84.9419
00:26:10
2.1750
233.6745
00:25:56
2.1740
43.8041
00:25:39
2.1710
1,228.6657
00:25:30
2.1690
16.2785
00:25:30
2.1690
27.4561
00:25:30
2.1690
8.4369
00:25:22
2.1710
487.1930
00:25:04
2.1710
56.4555
00:24:52
2.1700
49.6680
00:24:27
2.1700
26.6967
00:24:10
2.1690
19.6444
00:24:10
2.1690
7.8117
00:23:44
2.1690
23.4039
00:23:44
2.1690
4.6775
00:23:26
2.1700
26.2428
00:23:08
2.1690
31.2155
00:22:59
2.1690
137.2030
00:22:59
2.1690
35.8930
00:22:50
2.1690
35.8930
00:22:31
2.1710
175.1170
00:22:23
2.1710
78.8693
00:22:15
2.1720
38.1122
00:22:05
2.1710
31.2534
00:21:46
2.1710
217.1045
00:21:34
2.1720
78.5723
00:21:09
2.1720
94.0986
00:20:51
2.1710
47.6306
00:20:42
2.1700
2,361.0135
00:20:20
2.1680
486.7233
00:19:43
2.1680
250.9302
00:19:29
2.1680
158.9562
00:19:20
2.1690
61.4538
00:19:17
2.1710
38.9540
00:18:55
2.1720
54.0911
00:18:46
2.1710
38.9540
00:18:37
2.1730
32.4526
00:18:25
2.1720
202.0954
00:18:08
2.1720
166.4281
00:17:57
2.1720
43.1063
00:17:47
2.1730
84.7961
00:17:25
2.1730
323.9271
00:17:16
2.1720
37.1411
00:17:07
2.1720
59.3317
00:17:05
2.1740
381.1701
00:16:51
2.1740
87.4667
00:16:51
2.1740
381.1701
00:16:43
2.1740
381.1701
00:16:05
2.1760
148.7156
00:15:56
2.1770
533.3187
00:15:48
2.1780
33.7397
00:15:40
2.1770
86.2973
00:15:32
2.1760
777.2132
00:15:13
2.1730
34.8707
00:15:05
2.1710
175.8783
00:14:56
2.1710
42.6567
00:13:48
2.1710
99.9540
00:13:38
2.1690
198.6977
00:13:20
2.1690
298.7768
00:13:09
2.1710
93.9888
00:12:59
2.1720
130.5888
00:12:51
2.1720
402.0998
00:12:43
2.1710
61.0037
00:12:35
2.1700
27.9075
00:12:26
2.1700
25.5017
00:12:17
2.1700
204.0535
00:12:06
2.1700
493.8700
00:11:58
2.1690
4.5402
00:11:58
2.1690
48.9025
00:11:49
2.1690
494.8857
00:11:49
2.1690
48.9025
00:11:32
2.1690
343.8314
00:11:32
2.1700
48.9025
00:11:29
2.1710
928.0955
00:11:23
2.1710
48.9025
00:11:14
2.1710
976.9980
00:10:53
2.1730
36.6641
00:10:46
2.1730
267.9956
00:10:38
2.1730
270.0708
00:10:29
2.1730
135.4048
00:10:20
2.1730
810.1678
00:10:04
2.1750
75.3643
00:09:47
2.1750
353.0735
00:09:38
2.1750
151.5551
00:09:30
2.1780
4,956.7886
00:09:22
2.1800
67.8747
00:09:14
2.1800
1,494.6574
00:08:56
2.1800
716.7939
00:08:48
2.1810
47.8698
00:08:40
2.1810
48.9989
00:08:24
2.1810
51.8146
00:08:08
2.1820
550.6287
00:08:00
2.1810
50.3482
限价交易
市价交易
买入单价
USDT
买入数量
OP
050%100%
可用
0 USDT
交易总额
0 USDT
卖出单价
USDT
卖出数量
OP
050%100%
可用
0 OP
交易总额
0 USDT