快捷买币
市场行情
现货交易
量化策略
衍生品交易
推广中心
福利中心
登录
注册
简体中文
|
FameEX 上线 ViciCoin (VCNT),注册赢取 10 $VCNT 空投活动获奖公告 (2023-12-02)
FameEX 上线新币种 ViciCoin (VCNT) (2023-12-02)
FameEX 上线 ViciCoin (VCNT),注册赢取 10 $VCNT 空投 (2023-12-01)
FameEX 上线新币种 Memecoin (MEME) (2023-11-30)
FameEX 上线新币种 Grok (GROK) (2023-11-28)
FameEX 上线新币种 RATS (RATS) (2023-11-28)
FameEX 上线新币种 ADAMANT Messenger (ADM) (2023-11-25)
FameEX 上线新币种 Pitbull (PIT) (2023-11-24)
关于暂时无法下载 iOS App 的公告 (2023-11-24)
FameEX下架BTK/USDT现货交易对的公告 (2023-11-23)
查看更多
PAXG/USDT
PAXG (PAX Gold)
1,995.5
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
BTC
交易对
最新价
涨幅
BTC / USDT
5x
0.00
+ 0.00 %
ETH / USDT
5x
0.00
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADA / USDT
0.0000
+ 0.00 %
AGIX / USDT
0.00000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
ANT / USDT
0.000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CFX / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.0000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOW / USDT
0.000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MATIC / USDT
0.0000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OCEAN / USDT
0.0000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
PAXG / USDT
1,995.5
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
RNDR / USDT
0.000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
STO / USDT
0.0000
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
PIT / USDT
0.000000000000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
图表
Trading View
深度图
Open Orders
Order History
Trade History
普通委托
Orders
全部
隐藏其他币对
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,214.2000
0.1132
7.8094
2,211.8000
0.1005
7.6961
2,207.7000
0.0570
7.5957
2,193.4000
0.1555
7.5387
2,192.8000
0.3057
7.3832
2,185.8000
0.2485
7.0775
2,180.2000
0.2297
6.8290
2,175.8000
0.3502
6.5993
2,171.5000
0.1938
6.2490
2,169.7000
0.0784
6.0553
2,165.4000
0.3552
5.9769
2,159.8000
0.3640
5.6217
2,159.2000
0.1072
5.2577
2,155.9000
0.3482
5.1504
2,145.6000
0.0599
4.8023
2,141.6000
0.2241
4.7423
2,138.6000
0.3525
4.5183
2,136.8000
0.3636
4.1658
2,133.0000
0.2846
3.8022
2,125.4000
0.0857
3.5176
2,120.9000
0.0880
3.4319
2,119.0000
0.1016
3.3439
2,109.6000
0.1596
3.2423
2,108.8000
0.0349
3.0827
2,106.1000
0.0182
3.0477
2,103.0000
0.0461
3.0295
2,102.1000
0.0689
2.9835
2,101.1000
0.0195
2.9146
2,098.7000
0.0735
2.8951
2,098.4000
0.0651
2.8216
2,097.1000
0.0313
2.7564
2,095.1000
0.0085
2.7252
2,093.5000
0.0224
2.7166
2,092.8000
0.0154
2.6942
2,091.5000
0.0349
2.6788
2,090.6000
0.0158
2.6438
2,088.6000
0.0452
2.6280
2,087.2000
0.0619
2.5828
2,086.8000
0.0351
2.5209
2,085.0000
0.0448
2.4858
2,082.7000
0.0353
2.4410
2,080.8000
0.0720
2.4057
2,078.3000
0.0603
2.3338
2,078.0000
0.0342
2.2735
2,077.3000
0.0351
2.2393
2,075.8000
0.0771
2.2042
2,074.4000
0.0639
2.1271
2,072.4000
0.0149
2.0632
2,071.3000
0.0438
2.0483
2,069.8000
0.0702
2.0045
2,067.1000
0.0561
1.9343
2,066.8000
0.0473
1.8782
2,065.7000
0.0730
1.8309
2,064.8000
0.0227
1.7580
2,061.7000
0.0234
1.7353
2,060.1000
0.0070
1.7119
2,057.9000
0.0237
1.7049
2,055.3000
0.0251
1.6813
2,053.7000
0.0446
1.6562
2,053.3000
0.0110
1.6116
2,050.6000
0.0113
1.6006
2,050.2000
0.0312
1.5893
2,049.5000
0.0065
1.5581
2,049.1000
0.0633
1.5516
2,048.4000
0.0400
1.4883
2,047.6000
0.0340
1.4483
2,044.8000
0.0596
1.4143
2,044.3000
0.0784
1.3547
2,041.5000
0.0138
1.2762
2,041.1000
0.0741
1.2625
2,039.5000
0.0498
1.1883
2,038.3000
0.0524
1.1385
2,037.2000
0.0658
1.0861
2,035.9000
0.0695
1.0203
2,033.5000
0.0100
0.9508
2,031.2000
0.0252
0.9408
2,030.7000
0.0223
0.9157
2,028.7000
0.0195
0.8933
2,027.8000
0.0089
0.8738
2,026.1000
0.0068
0.8649
2,023.3000
0.0447
0.8580
2,022.0000
0.0125
0.8134
2,021.7000
0.0490
0.8009
2,019.2000
0.0741
0.7519
2,017.4000
0.0780
0.6778
2,016.4000
0.0552
0.5998
2,013.0000
0.0289
0.5446
2,012.7000
0.0803
0.5157
2,010.4000
0.0618
0.4354
2,009.6000
0.0237
0.3735
2,008.3000
0.0443
0.3498
2,007.0000
0.0081
0.3056
2,003.8000
0.0533
0.2974
2,002.4000
0.0378
0.2441
1,999.9000
0.0120
0.2063
1,998.6000
0.0122
0.1944
1,998.5000
0.0138
0.1821
1,997.0000
0.0763
0.1683
1,994.0000
0.0442
0.0920
1,993.5000
0.0477
0.0477
1,995.5
+ 0.00%
1,992.0000
0.0607
0.0607
1,991.5000
0.0510
0.1118
1,987.9000
0.0552
0.1670
1,987.3000
0.0074
0.1744
1,986.3000
0.0205
0.1949
1,985.9000
0.0576
0.2525
1,984.8000
0.0499
0.3024
1,982.2000
0.0632
0.3656
1,981.9000
0.0671
0.4326
1,977.5000
0.0606
0.4932
1,977.3000
0.0394
0.5326
1,975.9000
0.0403
0.5729
1,974.0000
0.0212
0.5941
1,972.7000
0.0634
0.6574
1,971.3000
0.0783
0.7357
1,967.9000
0.0792
0.8149
1,967.8000
0.0114
0.8264
1,964.9000
0.0116
0.8380
1,963.5000
0.0186
0.8566
1,962.0000
0.0275
0.8841
1,960.6000
0.0657
0.9498
1,959.0000
0.0684
1.0182
1,956.3000
0.0253
1.0435
1,956.0000
0.0655
1.1090
1,953.7000
0.0821
1.1911
1,953.0000
0.0086
1.1997
1,950.1000
0.0248
1.2245
1,948.9000
0.0232
1.2477
1,947.5000
0.0412
1.2890
1,946.3000
0.0272
1.3161
1,945.1000
0.0269
1.3431
1,943.0000
0.0442
1.3873
1,942.2000
0.0138
1.4011
1,939.6000
0.0688
1.4699
1,938.9000
0.0568
1.5266
1,935.9000
0.0509
1.5776
1,935.5000
0.0226
1.6001
1,934.7000
0.0287
1.6289
1,933.9000
0.0168
1.6457
1,933.5000
0.0176
1.6633
1,932.7000
0.0221
1.6854
1,930.3000
0.0645
1.7499
1,929.5000
0.0775
1.8274
1,928.6000
0.0511
1.8785
1,924.8000
0.0208
1.8993
1,923.7000
0.0570
1.9564
1,920.9000
0.0715
2.0279
1,918.9000
0.0737
2.1016
1,916.8000
0.0226
2.1242
1,915.3000
0.0538
2.1781
1,913.7000
0.0114
2.1894
1,911.0000
0.0584
2.2479
1,909.8000
0.0810
2.3289
1,909.0000
0.0513
2.3802
1,907.5000
0.0133
2.3935
1,905.2000
0.0686
2.4620
1,904.8000
0.0668
2.5289
1,903.7000
0.0448
2.5736
1,902.3000
0.0310
2.6046
1,899.2000
0.0725
2.6771
1,898.0000
0.0208
2.6979
1,896.1000
0.0160
2.7140
1,894.6000
0.0533
2.7672
1,893.1000
0.0480
2.8152
1,891.3000
0.0583
2.8736
1,891.0000
0.0666
2.9401
1,889.9000
0.0464
2.9865
1,888.0000
0.0395
3.0260
1,887.5000
0.0812
3.1072
1,886.3000
0.0153
3.1225
1,885.4000
0.0403
3.1628
1,884.0000
0.0268
3.1896
1,882.6000
0.0496
3.2392
1,880.2000
0.0667
3.3059
1,880.1000
0.0563
3.3622
1,878.1000
0.0229
3.3851
1,876.1000
0.0677
3.4528
1,873.3000
0.0499
3.5027
1,871.4000
0.2920
3.7947
1,863.0000
0.1270
3.9218
1,860.0000
0.2759
4.1977
1,856.5000
0.0412
4.2389
1,847.8000
0.3594
4.5983
1,845.0000
0.1109
4.7092
1,842.1000
0.0471
4.7563
1,840.1000
0.1666
4.9229
1,835.0000
0.1889
5.1118
1,825.7000
0.3540
5.4658
1,822.3000
0.2602
5.7260
1,820.7000
0.0871
5.8131
1,815.0000
0.2010
6.0141
1,810.6000
0.1883
6.2024
1,809.9000
0.3254
6.5278
1,805.5000
0.2325
6.7603
1,800.0000
0.3125
7.0728
1,795.4000
0.1713
7.2441
1,788.3000
0.3403
7.5844
1,786.7000
0.3618
7.9462
1,773.4000
0.1608
8.1070
1,773.3000
0.3280
8.4350
价格
数量 (PAXG)
累计 (PAXG)
2,214.2000
0.1132
7.8094
2,211.8000
0.1005
7.6961
2,207.7000
0.0570
7.5957
2,193.4000
0.1555
7.5387
2,192.8000
0.3057
7.3832
2,185.8000
0.2485
7.0775
2,180.2000
0.2297
6.8290
2,175.8000
0.3502
6.5993
2,171.5000
0.1938
6.2490
2,169.7000
0.0784
6.0553
2,165.4000
0.3552
5.9769
2,159.8000
0.3640
5.6217
2,159.2000
0.1072
5.2577
2,155.9000
0.3482
5.1504
2,145.6000
0.0599
4.8023
2,141.6000
0.2241
4.7423
2,138.6000
0.3525
4.5183
2,136.8000
0.3636
4.1658
2,133.0000
0.2846
3.8022
2,125.4000
0.0857
3.5176
2,120.9000
0.0880
3.4319
2,119.0000
0.1016
3.3439
2,109.6000
0.1596
3.2423
2,108.8000
0.0349
3.0827
2,106.1000
0.0182
3.0477
2,103.0000
0.0461
3.0295
2,102.1000
0.0689
2.9835
2,101.1000
0.0195
2.9146
2,098.7000
0.0735
2.8951
2,098.4000
0.0651
2.8216
2,097.1000
0.0313
2.7564
2,095.1000
0.0085
2.7252
2,093.5000
0.0224
2.7166
2,092.8000
0.0154
2.6942
2,091.5000
0.0349
2.6788
2,090.6000
0.0158
2.6438
2,088.6000
0.0452
2.6280
2,087.2000
0.0619
2.5828
2,086.8000
0.0351
2.5209
2,085.0000
0.0448
2.4858
2,082.7000
0.0353
2.4410
2,080.8000
0.0720
2.4057
2,078.3000
0.0603
2.3338
2,078.0000
0.0342
2.2735
2,077.3000
0.0351
2.2393
2,075.8000
0.0771
2.2042
2,074.4000
0.0639
2.1271
2,072.4000
0.0149
2.0632
2,071.3000
0.0438
2.0483
2,069.8000
0.0702
2.0045
2,067.1000
0.0561
1.9343
2,066.8000
0.0473
1.8782
2,065.7000
0.0730
1.8309
2,064.8000
0.0227
1.7580
2,061.7000
0.0234
1.7353
2,060.1000
0.0070
1.7119
2,057.9000
0.0237
1.7049
2,055.3000
0.0251
1.6813
2,053.7000
0.0446
1.6562
2,053.3000
0.0110
1.6116
2,050.6000
0.0113
1.6006
2,050.2000
0.0312
1.5893
2,049.5000
0.0065
1.5581
2,049.1000
0.0633
1.5516
2,048.4000
0.0400
1.4883
2,047.6000
0.0340
1.4483
2,044.8000
0.0596
1.4143
2,044.3000
0.0784
1.3547
2,041.5000
0.0138
1.2762
2,041.1000
0.0741
1.2625
2,039.5000
0.0498
1.1883
2,038.3000
0.0524
1.1385
2,037.2000
0.0658
1.0861
2,035.9000
0.0695
1.0203
2,033.5000
0.0100
0.9508
2,031.2000
0.0252
0.9408
2,030.7000
0.0223
0.9157
2,028.7000
0.0195
0.8933
2,027.8000
0.0089
0.8738
2,026.1000
0.0068
0.8649
2,023.3000
0.0447
0.8580
2,022.0000
0.0125
0.8134
2,021.7000
0.0490
0.8009
2,019.2000
0.0741
0.7519
2,017.4000
0.0780
0.6778
2,016.4000
0.0552
0.5998
2,013.0000
0.0289
0.5446
2,012.7000
0.0803
0.5157
2,010.4000
0.0618
0.4354
2,009.6000
0.0237
0.3735
2,008.3000
0.0443
0.3498
2,007.0000
0.0081
0.3056
2,003.8000
0.0533
0.2974
2,002.4000
0.0378
0.2441
1,999.9000
0.0120
0.2063
1,998.6000
0.0122
0.1944
1,998.5000
0.0138
0.1821
1,997.0000
0.0763
0.1683
1,994.0000
0.0442
0.0920
1,993.5000
0.0477
0.0477
1,995.5
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
1,995.5
+ 0.00%
1,992.0000
0.0607
0.0607
1,991.5000
0.0510
0.1118
1,987.9000
0.0552
0.1670
1,987.3000
0.0074
0.1744
1,986.3000
0.0205
0.1949
1,985.9000
0.0576
0.2525
1,984.8000
0.0499
0.3024
1,982.2000
0.0632
0.3656
1,981.9000
0.0671
0.4326
1,977.5000
0.0606
0.4932
1,977.3000
0.0394
0.5326
1,975.9000
0.0403
0.5729
1,974.0000
0.0212
0.5941
1,972.7000
0.0634
0.6574
1,971.3000
0.0783
0.7357
1,967.9000
0.0792
0.8149
1,967.8000
0.0114
0.8264
1,964.9000
0.0116
0.8380
1,963.5000
0.0186
0.8566
1,962.0000
0.0275
0.8841
1,960.6000
0.0657
0.9498
1,959.0000
0.0684
1.0182
1,956.3000
0.0253
1.0435
1,956.0000
0.0655
1.1090
1,953.7000
0.0821
1.1911
1,953.0000
0.0086
1.1997
1,950.1000
0.0248
1.2245
1,948.9000
0.0232
1.2477
1,947.5000
0.0412
1.2890
1,946.3000
0.0272
1.3161
1,945.1000
0.0269
1.3431
1,943.0000
0.0442
1.3873
1,942.2000
0.0138
1.4011
1,939.6000
0.0688
1.4699
1,938.9000
0.0568
1.5266
1,935.9000
0.0509
1.5776
1,935.5000
0.0226
1.6001
1,934.7000
0.0287
1.6289
1,933.9000
0.0168
1.6457
1,933.5000
0.0176
1.6633
1,932.7000
0.0221
1.6854
1,930.3000
0.0645
1.7499
1,929.5000
0.0775
1.8274
1,928.6000
0.0511
1.8785
1,924.8000
0.0208
1.8993
1,923.7000
0.0570
1.9564
1,920.9000
0.0715
2.0279
1,918.9000
0.0737
2.1016
1,916.8000
0.0226
2.1242
1,915.3000
0.0538
2.1781
1,913.7000
0.0114
2.1894
1,911.0000
0.0584
2.2479
1,909.8000
0.0810
2.3289
1,909.0000
0.0513
2.3802
1,907.5000
0.0133
2.3935
1,905.2000
0.0686
2.4620
1,904.8000
0.0668
2.5289
1,903.7000
0.0448
2.5736
1,902.3000
0.0310
2.6046
1,899.2000
0.0725
2.6771
1,898.0000
0.0208
2.6979
1,896.1000
0.0160
2.7140
1,894.6000
0.0533
2.7672
1,893.1000
0.0480
2.8152
1,891.3000
0.0583
2.8736
1,891.0000
0.0666
2.9401
1,889.9000
0.0464
2.9865
1,888.0000
0.0395
3.0260
1,887.5000
0.0812
3.1072
1,886.3000
0.0153
3.1225
1,885.4000
0.0403
3.1628
1,884.0000
0.0268
3.1896
1,882.6000
0.0496
3.2392
1,880.2000
0.0667
3.3059
1,880.1000
0.0563
3.3622
1,878.1000
0.0229
3.3851
1,876.1000
0.0677
3.4528
1,873.3000
0.0499
3.5027
1,871.4000
0.2920
3.7947
1,863.0000
0.1270
3.9218
1,860.0000
0.2759
4.1977
1,856.5000
0.0412
4.2389
1,847.8000
0.3594
4.5983
1,845.0000
0.1109
4.7092
1,842.1000
0.0471
4.7563
1,840.1000
0.1666
4.9229
1,835.0000
0.1889
5.1118
1,825.7000
0.3540
5.4658
1,822.3000
0.2602
5.7260
1,820.7000
0.0871
5.8131
1,815.0000
0.2010
6.0141
1,810.6000
0.1883
6.2024
1,809.9000
0.3254
6.5278
1,805.5000
0.2325
6.7603
1,800.0000
0.3125
7.0728
1,795.4000
0.1713
7.2441
1,788.3000
0.3403
7.5844
1,786.7000
0.3618
7.9462
1,773.4000
0.1608
8.1070
1,773.3000
0.3280
8.4350
最新成交
时间
价格(USDT)
数量(PAXG)
08:07:20
1,995.5000
0.1608
08:07:08
1,996.5000
0.0146
08:05:21
1,996.5000
0.0189
08:02:50
1,996.0000
0.0134
08:02:35
1,995.5000
0.0125
08:01:52
1,996.5000
0.0121
08:01:20
1,995.5000
0.0768
07:58:50
1,995.5000
0.0169
07:57:42
1,994.5000
0.0493
07:56:56
1,995.5000
0.0084
07:56:32
1,995.5000
0.0081
07:56:21
1,994.5000
0.0339
07:56:09
1,994.5000
0.0219
07:55:58
1,994.5000
0.0110
07:54:55
1,994.5000
0.0263
07:54:30
1,994.5000
0.0065
07:54:19
1,993.5000
0.0197
07:52:43
1,993.5000
0.0075
07:52:19
1,993.0000
0.0064
07:51:38
1,992.5000
0.0110
07:47:30
1,990.5000
0.0910
07:44:36
1,990.5000
0.0061
07:41:44
1,991.5000
0.0066
07:41:12
1,991.5000
0.0114
07:34:13
1,990.5000
0.0144
07:33:40
1,990.5000
0.0074
07:33:27
1,991.0000
0.0310
07:33:15
1,991.5000
0.0106
07:32:41
1,991.5000
0.0061
07:30:30
1,991.5000
0.0251
07:29:15
1,990.5000
0.0095
07:29:03
1,991.5000
0.0105
07:28:06
1,991.5000
0.0123
07:24:17
1,990.5000
0.0154
07:23:44
1,990.5000
0.0065
07:22:37
1,991.5000
0.0321
07:22:25
1,991.0000
0.0612
07:18:08
1,993.5000
0.0894
07:14:13
1,992.5000
0.0967
07:03:04
1,993.5000
0.0081
07:01:58
1,994.0000
0.0109
06:59:02
1,993.5000
0.0476
06:57:06
1,992.0000
0.0063
06:55:52
1,992.0000
0.0076
06:55:35
1,991.5000
0.0080
06:55:24
1,991.5000
0.0509
06:54:25
1,993.5000
0.0276
06:53:50
1,993.5000
0.0247
06:53:22
1,994.5000
0.0140
06:53:00
1,993.0000
0.0354
06:52:36
1,992.5000
0.0331
06:52:24
1,992.0000
0.0081
06:51:31
1,993.5000
0.0098
06:50:42
1,993.5000
0.0195
06:46:17
1,993.5000
0.0116
06:42:52
1,995.5000
0.0133
06:40:46
1,995.0000
0.0542
06:39:51
1,994.5000
0.0073
06:26:35
1,996.0000
0.0073
06:24:47
1,995.5000
0.0099
06:17:54
1,996.0000
0.0432
06:13:24
1,996.5000
0.0065
06:11:11
1,996.5000
0.0072
06:09:55
1,996.5000
0.0346
06:05:16
1,994.0000
0.0070
06:03:32
1,993.5000
0.0075
06:03:21
1,993.5000
0.0329
06:02:57
1,993.5000
0.0084
06:01:31
1,993.5000
0.0071
06:00:41
1,994.5000
0.0359
05:59:52
1,996.5000
0.0206
05:59:40
1,996.5000
0.0510
05:59:30
1,996.0000
0.0277
05:58:55
1,995.5000
0.0064
05:58:43
1,995.5000
0.0387
05:58:32
1,995.5000
0.0110
05:55:41
1,995.5000
0.0061
05:52:23
1,995.5000
0.0292
05:51:57
1,994.5000
0.0061
05:50:55
1,994.5000
0.0234
05:50:44
1,994.5000
0.0263
05:50:32
1,993.5000
0.1226
05:50:17
1,993.5000
0.0101
05:49:55
1,993.5000
0.0073
05:49:31
1,993.5000
0.0066
05:49:21
1,993.5000
0.0162
05:49:11
1,993.5000
0.2738
05:48:59
1,993.5000
0.0076
05:48:31
1,993.5000
0.0093
05:48:17
1,993.5000
0.0442
05:47:46
1,993.5000
0.0114
05:46:51
1,993.5000
0.0086
05:46:16
1,993.5000
0.0176
05:45:52
1,993.5000
0.0110
05:45:28
1,993.5000
0.0223
05:45:07
1,992.5000
1.7620
05:43:02
1,991.5000
0.3828
05:42:51
1,990.5000
0.0335
05:41:47
1,990.5000
0.1901
05:40:32
1,989.5000
0.2264
Limit
Market
止盈止损
Stop Limit
切换至策略交易
买入单价
USDT
买入数量
PAXG
0
50%
100%
可用
0 USDT
交易总额
0 USDT
登录 / 注册
卖出单价
USDT
卖出数量
PAXG
0
50%
100%
可用
0 PAXG
交易总额
0 USDT
登录 / 注册