快捷买币
市场行情
现货交易
量化策略
衍生品交易
超级返佣福利中心
什么是币币交易 (2022-11-30)
杠杆交易操作指南 (2022-11-01)
什么是Maker和Taker (2022-10-31)
PAXG/USDT
PAXG (PAX Gold)
1,983.0
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 PAXG
自选
USDT
ETH
交易对
最新价
涨幅
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
1,983.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
图表
Trading View深度图
Текущий ордеры
История ордеров
Детали транзакции
全部
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
价格
数量 (PAXG)
累计 (PAXG)
2,042.0
0.0061000
1.4650653
2,041.0
0.0209818
1.4589653
2,040.0
0.0205019
1.4379835
2,039.0
0.0261520
1.4174816
2,038.0
0.0215034
1.3913296
2,037.0
0.0245576
1.3698262
2,036.0
0.0270255
1.3452686
2,035.0
0.0199135
1.3182431
2,034.0
0.0257246
1.2983296
2,033.0
0.0145223
1.2726050
2,032.0
0.0174330
1.2580827
2,031.0
0.0246302
1.2406497
2,030.0
0.0182384
1.2160195
2,029.0
0.0061000
1.1977811
2,028.0
0.0171715
1.1916811
2,027.0
0.0253695
1.1745096
2,026.0
0.0151648
1.1491401
2,025.0
0.0139377
1.1339753
2,024.0
0.0179466
1.1200376
2,023.0
0.0203776
1.1020910
2,022.0
0.0180138
1.0817134
2,021.0
0.0061000
1.0636996
2,020.0
0.0181801
1.0575996
2,019.0
0.0061000
1.0394195
2,018.0
0.0099722
1.0333195
2,017.0
0.0192979
1.0233473
2,016.0
0.0092380
1.0040494
2,015.0
0.0118233
0.9948114
2,014.0
0.0061000
0.9829881
2,013.0
0.0498261
0.9768881
2,012.0
0.0256083
0.9270620
2,011.0
0.0078687
0.9014537
2,010.0
0.0063303
0.8935850
2,009.0
0.0124061
0.8872547
2,008.0
0.0129103
0.8748486
2,007.0
0.0061000
0.8619383
2,006.0
0.0242392
0.8558383
2,005.0
0.0198623
0.8315991
2,004.0
0.0061000
0.8117368
2,003.0
0.0061000
0.8056368
2,002.0
0.0186933
0.7995368
2,001.0
0.0219010
0.7808435
2,000.0
0.0134620
0.7589425
1,999.0
0.0061000
0.7454805
1,998.0
0.0109229
0.7393805
1,997.0
0.0061000
0.7284576
1,996.0
0.0098316
0.7223576
1,995.0
0.0290345
0.7125260
1,994.0
0.0299518
0.6834915
1,993.0
0.1542900
0.6535397
1,992.0
0.0223012
0.4992497
1,991.0
0.2335007
0.4769485
1,990.0
0.0061000
0.2434478
1,989.0
0.1413273
0.2373478
1,988.0
0.0247605
0.0960205
1,987.0
0.0258802
0.0712600
1,986.0
0.0103343
0.0453798
1,985.0
0.0175939
0.0350455
1,984.0
0.0174516
0.0174516
1,983.0
+ 0.00%
1,982.0
0.0061000
0.0061000
1,981.0
0.0223240
0.0284240
1,980.0
0.0094060
0.0378300
1,979.0
0.2698332
0.3076632
1,978.0
0.0130556
0.3207188
1,977.0
0.0207506
0.3414694
1,976.0
0.0996457
0.4411151
1,975.0
0.2037974
0.6449125
1,974.0
0.0223019
0.6672144
1,973.0
0.0061000
0.6733144
1,972.0
0.0061000
0.6794144
1,971.0
0.3418569
1.0212713
1,970.0
0.0061000
1.0273713
1,969.0
0.3203656
1.3477369
1,968.0
0.0071260
1.3548629
1,967.0
0.3326385
1.6875014
1,966.0
0.0147121
1.7022135
1,965.0
0.0061000
1.7083135
1,964.0
0.0201242
1.7284377
1,963.0
0.1243504
1.8527881
1,962.0
0.0112252
1.8640133
1,961.0
0.0999490
1.9639623
1,960.0
0.0106755
1.9746378
1,959.0
0.0173169
1.9919547
1,958.0
0.0061000
1.9980547
1,957.0
0.2231987
2.2212534
1,956.0
0.0196952
2.2409486
1,954.0
0.3307062
2.5716548
1,953.0
0.1510496
2.7227044
1,952.0
0.0104631
2.7331675
1,951.0
0.0061000
2.7392675
1,950.0
0.0061000
2.7453675
1,949.0
0.0174571
2.7628246
1,948.0
0.0275790
2.7904036
1,947.0
0.0061000
2.7965036
1,946.0
0.0061000
2.8026036
1,945.0
0.0290611
2.8316647
1,944.0
0.0224917
2.8541564
1,943.0
0.0068574
2.8610138
1,942.0
0.0135550
2.8745688
1,941.0
0.0237630
2.8983318
1,940.0
0.0255793
2.9239111
1,939.0
0.0061000
2.9300111
1,938.0
0.0102807
2.9402918
1,937.0
0.0103376
2.9506294
1,936.0
0.0061000
2.9567294
1,935.0
0.0061000
2.9628294
1,934.0
0.0089058
2.9717352
1,933.0
0.0242234
2.9959586
1,932.0
0.0193706
3.0153292
1,931.0
0.0282361
3.0435653
1,930.0
0.0077844
3.0513497
1,929.0
0.0061000
3.0574497
1,928.0
0.0288506
3.0863003
1,927.0
0.0061000
3.0924003
1,926.0
0.0088909
3.1012912
1,925.0
0.0235449
3.1248361
1,924.0
0.0170083
3.1418444
价格
数量 (PAXG)
累计 (PAXG)
2,042.0
0.0061000
1.4650653
2,041.0
0.0209818
1.4589653
2,040.0
0.0205019
1.4379835
2,039.0
0.0261520
1.4174816
2,038.0
0.0215034
1.3913296
2,037.0
0.0245576
1.3698262
2,036.0
0.0270255
1.3452686
2,035.0
0.0199135
1.3182431
2,034.0
0.0257246
1.2983296
2,033.0
0.0145223
1.2726050
2,032.0
0.0174330
1.2580827
2,031.0
0.0246302
1.2406497
2,030.0
0.0182384
1.2160195
2,029.0
0.0061000
1.1977811
2,028.0
0.0171715
1.1916811
2,027.0
0.0253695
1.1745096
2,026.0
0.0151648
1.1491401
2,025.0
0.0139377
1.1339753
2,024.0
0.0179466
1.1200376
2,023.0
0.0203776
1.1020910
2,022.0
0.0180138
1.0817134
2,021.0
0.0061000
1.0636996
2,020.0
0.0181801
1.0575996
2,019.0
0.0061000
1.0394195
2,018.0
0.0099722
1.0333195
2,017.0
0.0192979
1.0233473
2,016.0
0.0092380
1.0040494
2,015.0
0.0118233
0.9948114
2,014.0
0.0061000
0.9829881
2,013.0
0.0498261
0.9768881
2,012.0
0.0256083
0.9270620
2,011.0
0.0078687
0.9014537
2,010.0
0.0063303
0.8935850
2,009.0
0.0124061
0.8872547
2,008.0
0.0129103
0.8748486
2,007.0
0.0061000
0.8619383
2,006.0
0.0242392
0.8558383
2,005.0
0.0198623
0.8315991
2,004.0
0.0061000
0.8117368
2,003.0
0.0061000
0.8056368
2,002.0
0.0186933
0.7995368
2,001.0
0.0219010
0.7808435
2,000.0
0.0134620
0.7589425
1,999.0
0.0061000
0.7454805
1,998.0
0.0109229
0.7393805
1,997.0
0.0061000
0.7284576
1,996.0
0.0098316
0.7223576
1,995.0
0.0290345
0.7125260
1,994.0
0.0299518
0.6834915
1,993.0
0.1542900
0.6535397
1,992.0
0.0223012
0.4992497
1,991.0
0.2335007
0.4769485
1,990.0
0.0061000
0.2434478
1,989.0
0.1413273
0.2373478
1,988.0
0.0247605
0.0960205
1,987.0
0.0258802
0.0712600
1,986.0
0.0103343
0.0453798
1,985.0
0.0175939
0.0350455
1,984.0
0.0174516
0.0174516
1,983.0
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
1,983.0
+ 0.00%
1,982.0
0.0061000
0.0061000
1,981.0
0.0223240
0.0284240
1,980.0
0.0094060
0.0378300
1,979.0
0.2698332
0.3076632
1,978.0
0.0130556
0.3207188
1,977.0
0.0207506
0.3414694
1,976.0
0.0996457
0.4411151
1,975.0
0.2037974
0.6449125
1,974.0
0.0223019
0.6672144
1,973.0
0.0061000
0.6733144
1,972.0
0.0061000
0.6794144
1,971.0
0.3418569
1.0212713
1,970.0
0.0061000
1.0273713
1,969.0
0.3203656
1.3477369
1,968.0
0.0071260
1.3548629
1,967.0
0.3326385
1.6875014
1,966.0
0.0147121
1.7022135
1,965.0
0.0061000
1.7083135
1,964.0
0.0201242
1.7284377
1,963.0
0.1243504
1.8527881
1,962.0
0.0112252
1.8640133
1,961.0
0.0999490
1.9639623
1,960.0
0.0106755
1.9746378
1,959.0
0.0173169
1.9919547
1,958.0
0.0061000
1.9980547
1,957.0
0.2231987
2.2212534
1,956.0
0.0196952
2.2409486
1,954.0
0.3307062
2.5716548
1,953.0
0.1510496
2.7227044
1,952.0
0.0104631
2.7331675
1,951.0
0.0061000
2.7392675
1,950.0
0.0061000
2.7453675
1,949.0
0.0174571
2.7628246
1,948.0
0.0275790
2.7904036
1,947.0
0.0061000
2.7965036
1,946.0
0.0061000
2.8026036
1,945.0
0.0290611
2.8316647
1,944.0
0.0224917
2.8541564
1,943.0
0.0068574
2.8610138
1,942.0
0.0135550
2.8745688
1,941.0
0.0237630
2.8983318
1,940.0
0.0255793
2.9239111
1,939.0
0.0061000
2.9300111
1,938.0
0.0102807
2.9402918
1,937.0
0.0103376
2.9506294
1,936.0
0.0061000
2.9567294
1,935.0
0.0061000
2.9628294
1,934.0
0.0089058
2.9717352
1,933.0
0.0242234
2.9959586
1,932.0
0.0193706
3.0153292
1,931.0
0.0282361
3.0435653
1,930.0
0.0077844
3.0513497
1,929.0
0.0061000
3.0574497
1,928.0
0.0288506
3.0863003
1,927.0
0.0061000
3.0924003
1,926.0
0.0088909
3.1012912
1,925.0
0.0235449
3.1248361
1,924.0
0.0170083
3.1418444
最新成交
时间
价格(USDT)
数量(PAXG)
07:18:26
1,983.0
0.0440671
07:11:48
1,982.0
0.0105922
07:11:02
1,983.0
0.0172669
07:04:33
1,982.0
0.0665162
07:03:59
1,983.0
0.0589704
07:02:08
1,982.0
0.0117504
07:00:37
1,981.0
0.0320389
07:00:04
1,982.0
0.0473240
06:57:57
1,981.0
0.0414330
06:56:18
1,982.0
0.0971353
06:55:23
1,981.0
0.0125688
06:55:04
1,982.0
0.0061000
06:54:52
1,981.0
0.0608186
06:54:24
1,982.0
0.0549719
06:52:17
1,981.0
0.0266252
06:51:48
1,982.0
0.0550203
06:50:35
1,981.0
0.0826285
06:50:11
1,982.0
0.0726497
06:49:51
1,981.0
0.0428412
06:48:41
1,983.0
0.0513773
06:46:30
1,982.0
0.0845881
06:40:19
1,983.0
0.0826538
06:33:48
1,984.0
0.0779255
06:29:50
1,983.0
0.0547114
06:21:36
1,984.0
0.0443316
06:20:48
1,983.0
0.0433935
06:18:28
1,984.0
0.0947849
06:18:12
1,983.0
0.0592300
06:17:04
1,984.0
0.0785785
06:16:52
1,983.0
0.0560411
06:16:41
1,984.0
0.0418969
06:13:22
1,983.0
0.0976397
06:10:03
1,984.0
0.0821497
06:07:03
1,983.0
0.0586460
06:04:45
1,984.0
0.0157783
06:01:48
1,985.0
0.0397229
05:57:12
1,984.0
0.0601593
05:56:48
1,983.0
0.0867537
05:54:56
1,984.0
0.0789295
05:53:52
1,983.0
0.0833491
05:53:26
1,984.0
0.0820966
05:52:25
1,983.0
0.0314768
05:52:12
1,982.0
0.0061000
05:51:31
1,984.0
0.0673538
05:49:52
1,985.0
0.0305612
05:49:05
1,984.0
0.0906101
05:46:39
1,985.0
0.0716432
05:46:26
1,982.0
0.0264289
05:46:00
1,983.0
0.0873387
05:45:32
1,985.0
0.0124752
05:45:19
1,984.0
0.0447854
05:43:19
1,985.0
0.0437174
05:42:05
1,983.0
0.0608812
05:38:55
1,985.0
0.0288685
05:36:43
1,984.0
0.0536089
05:36:22
1,985.0
0.0989501
05:36:04
1,984.0
0.0303399
05:30:03
1,985.0
0.0379789
05:28:11
1,986.0
0.0121612
05:26:44
1,984.0
0.0673566
05:25:54
1,985.0
0.0355550
05:25:44
1,986.0
0.0107126
05:23:50
1,985.0
0.0127608
05:23:05
1,986.0
0.0971746
05:21:39
1,985.0
0.0877339
05:18:15
1,986.0
0.0451297
05:17:22
1,985.0
0.0688741
05:03:06
1,986.0
0.0505269
05:01:41
1,985.0
0.0410920
05:00:41
1,986.0
0.0061000
05:00:04
1,984.0
0.0452438
04:59:27
1,983.0
0.0225472
04:57:17
1,982.0
0.0934924
04:56:51
1,983.0
0.0158638
04:56:18
1,982.0
0.0337001
04:53:49
1,983.0
0.0061000
04:51:48
1,984.0
0.0278116
04:51:34
1,983.0
0.0118213
04:51:23
1,984.0
0.0127655
04:50:18
1,982.0
0.0145314
04:50:01
1,984.0
0.0975491
04:48:41
1,985.0
0.0209040
04:48:26
1,984.0
0.3567806
04:48:12
1,985.0
0.0089074
04:46:53
1,986.0
0.0935355
04:46:31
1,987.0
0.0894778
04:45:08
1,986.0
0.0875265
04:44:32
1,987.0
0.0397128
04:44:19
1,986.0
0.0737607
04:38:17
1,987.0
0.0914043
04:37:49
1,986.0
0.0971032
04:36:27
1,987.0
0.0678005
04:36:07
1,986.0
0.0832249
04:32:37
1,987.0
0.0252692
04:26:20
1,986.0
0.0540179
04:26:10
1,987.0
0.0523608
04:23:10
1,986.0
0.0668805
04:22:26
1,985.0
0.0783010
04:21:40
1,987.0
0.0362135
04:21:15
1,986.0
0.0225751
Лимит
Рынок
买入单价
USDT
买入数量
PAXG
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
PAXG
050%100%
可用
0.00000000 PAXG
交易总额
0.00000000 USDT