SNX/USDT
2.407
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 SNX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
Текущий ордеры
История ордеров
Детали транзакции
普通委托
Ордеров
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.466
13.70843
1,130.27302
2.465
15.44462
1,116.56459
2.464
4.80000
1,101.11997
2.463
21.03694
1,096.31997
2.462
8.65028
1,075.28303
2.461
15.97561
1,066.63275
2.460
15.97276
1,050.65714
2.459
8.21716
1,034.68438
2.458
10.92473
1,026.46722
2.457
4.80000
1,015.54249
2.456
11.71742
1,010.74249
2.455
17.98411
999.02507
2.454
15.22290
981.04096
2.453
20.55809
965.81806
2.452
17.97389
945.25997
2.451
18.63198
927.28608
2.450
5.02938
908.65410
2.449
20.18211
903.62472
2.448
21.76879
883.44261
2.447
13.72742
861.67382
2.446
23.87448
847.94640
2.445
7.55337
824.07192
2.444
21.64075
816.51855
2.443
4.80000
794.87780
2.442
13.19041
790.07780
2.441
7.98115
776.88739
2.440
22.59672
768.90624
2.439
4.80000
746.30952
2.438
23.35069
741.50952
2.437
14.19778
718.15883
2.436
7.80500
703.96105
2.435
22.73634
696.15605
2.434
4.80000
673.41971
2.433
6.73777
668.61971
2.432
16.55674
661.88194
2.431
23.93788
645.32520
2.430
13.37407
621.38732
2.429
24.20337
608.01325
2.428
4.80000
583.80988
2.427
12.81252
579.00988
2.426
10.62654
566.19736
2.425
17.56123
555.57082
2.424
9.16501
538.00959
2.423
4.80000
528.84458
2.422
8.00990
524.04458
2.421
5.41140
516.03468
2.420
20.34917
510.62328
2.419
4.80000
490.27411
2.418
22.38626
485.47411
2.417
23.17832
463.08785
2.416
7.65521
439.90953
2.415
8.37722
432.25432
2.414
165.69801
423.87710
2.413
11.84790
258.17909
2.412
9.72719
246.33119
2.411
15.99087
236.60400
2.410
22.94066
220.61313
2.409
12.68576
197.67247
2.408
184.98671
184.98671
2.407
+ 0.00%
2.406
4.80000
4.80000
2.404
20.65432
25.45432
2.403
8.16437
33.61869
2.402
4.80000
38.41869
2.401
23.52936
61.94805
2.400
8.45583
70.40388
2.399
13.30220
83.70608
2.398
5.86780
89.57388
2.397
43.52565
133.09953
2.396
15.18656
148.28609
2.395
20.09937
168.38546
2.394
216.49582
384.88128
2.393
4.80000
389.68128
2.392
5.06270
394.74398
2.391
7.72020
402.46418
2.390
9.56317
412.02735
2.389
11.27961
423.30696
2.388
6.50921
429.81617
2.387
23.40678
453.22295
2.386
10.76152
463.98447
2.385
6.40377
470.38824
2.384
4.80000
475.18824
2.383
4.80000
479.98824
2.382
322.65869
802.64693
2.381
10.46157
813.10850
2.380
138.61932
951.72782
2.379
186.30180
1,138.02962
2.378
6.29394
1,144.32356
2.377
138.58813
1,282.91169
2.376
17.65909
1,300.57078
2.375
20.97810
1,321.54888
2.374
57.07582
1,378.62470
2.373
21.67425
1,400.29895
2.372
20.74156
1,421.04051
2.371
16.44538
1,437.48589
2.370
8.37637
1,445.86226
2.369
24.56817
1,470.43043
2.368
337.35135
1,807.78178
2.367
258.36755
2,066.14933
2.366
4.80000
2,070.94933
2.365
4.80000
2,075.74933
2.364
32.31979
2,108.06912
2.363
17.77105
2,125.84017
2.362
4.80000
2,130.64017
2.361
14.30453
2,144.94470
2.360
25.41440
2,170.35910
2.359
4.80000
2,175.15910
2.358
4.80000
2,179.95910
2.357
7.39032
2,187.34942
2.356
16.67105
2,204.02047
2.355
7.63142
2,211.65189
2.354
15.57646
2,227.22835
2.353
12.52783
2,239.75618
2.352
20.05612
2,259.81230
2.351
18.25733
2,278.06963
2.350
19.02468
2,297.09431
2.349
25.51638
2,322.61069
2.348
17.19974
2,339.81043
价格
数量 (SNX)
累计 (SNX)
2.466
13.70843
1,130.27302
2.465
15.44462
1,116.56459
2.464
4.80000
1,101.11997
2.463
21.03694
1,096.31997
2.462
8.65028
1,075.28303
2.461
15.97561
1,066.63275
2.460
15.97276
1,050.65714
2.459
8.21716
1,034.68438
2.458
10.92473
1,026.46722
2.457
4.80000
1,015.54249
2.456
11.71742
1,010.74249
2.455
17.98411
999.02507
2.454
15.22290
981.04096
2.453
20.55809
965.81806
2.452
17.97389
945.25997
2.451
18.63198
927.28608
2.450
5.02938
908.65410
2.449
20.18211
903.62472
2.448
21.76879
883.44261
2.447
13.72742
861.67382
2.446
23.87448
847.94640
2.445
7.55337
824.07192
2.444
21.64075
816.51855
2.443
4.80000
794.87780
2.442
13.19041
790.07780
2.441
7.98115
776.88739
2.440
22.59672
768.90624
2.439
4.80000
746.30952
2.438
23.35069
741.50952
2.437
14.19778
718.15883
2.436
7.80500
703.96105
2.435
22.73634
696.15605
2.434
4.80000
673.41971
2.433
6.73777
668.61971
2.432
16.55674
661.88194
2.431
23.93788
645.32520
2.430
13.37407
621.38732
2.429
24.20337
608.01325
2.428
4.80000
583.80988
2.427
12.81252
579.00988
2.426
10.62654
566.19736
2.425
17.56123
555.57082
2.424
9.16501
538.00959
2.423
4.80000
528.84458
2.422
8.00990
524.04458
2.421
5.41140
516.03468
2.420
20.34917
510.62328
2.419
4.80000
490.27411
2.418
22.38626
485.47411
2.417
23.17832
463.08785
2.416
7.65521
439.90953
2.415
8.37722
432.25432
2.414
165.69801
423.87710
2.413
11.84790
258.17909
2.412
9.72719
246.33119
2.411
15.99087
236.60400
2.410
22.94066
220.61313
2.409
12.68576
197.67247
2.408
184.98671
184.98671
2.407
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.407
+ 0.00%
2.406
4.80000
4.80000
2.404
20.65432
25.45432
2.403
8.16437
33.61869
2.402
4.80000
38.41869
2.401
23.52936
61.94805
2.400
8.45583
70.40388
2.399
13.30220
83.70608
2.398
5.86780
89.57388
2.397
43.52565
133.09953
2.396
15.18656
148.28609
2.395
20.09937
168.38546
2.394
216.49582
384.88128
2.393
4.80000
389.68128
2.392
5.06270
394.74398
2.391
7.72020
402.46418
2.390
9.56317
412.02735
2.389
11.27961
423.30696
2.388
6.50921
429.81617
2.387
23.40678
453.22295
2.386
10.76152
463.98447
2.385
6.40377
470.38824
2.384
4.80000
475.18824
2.383
4.80000
479.98824
2.382
322.65869
802.64693
2.381
10.46157
813.10850
2.380
138.61932
951.72782
2.379
186.30180
1,138.02962
2.378
6.29394
1,144.32356
2.377
138.58813
1,282.91169
2.376
17.65909
1,300.57078
2.375
20.97810
1,321.54888
2.374
57.07582
1,378.62470
2.373
21.67425
1,400.29895
2.372
20.74156
1,421.04051
2.371
16.44538
1,437.48589
2.370
8.37637
1,445.86226
2.369
24.56817
1,470.43043
2.368
337.35135
1,807.78178
2.367
258.36755
2,066.14933
2.366
4.80000
2,070.94933
2.365
4.80000
2,075.74933
2.364
32.31979
2,108.06912
2.363
17.77105
2,125.84017
2.362
4.80000
2,130.64017
2.361
14.30453
2,144.94470
2.360
25.41440
2,170.35910
2.359
4.80000
2,175.15910
2.358
4.80000
2,179.95910
2.357
7.39032
2,187.34942
2.356
16.67105
2,204.02047
2.355
7.63142
2,211.65189
2.354
15.57646
2,227.22835
2.353
12.52783
2,239.75618
2.352
20.05612
2,259.81230
2.351
18.25733
2,278.06963
2.350
19.02468
2,297.09431
2.349
25.51638
2,322.61069
2.348
17.19974
2,339.81043
最新成交
时间
价格(USDT)
数量(SNX)
07:12:12
2.407
32.46160
07:11:52
2.405
58.31565
07:10:25
2.407
30.03937
07:10:12
2.405
45.21842
07:09:55
2.404
62.27252
07:09:38
2.402
58.32748
07:08:34
2.404
41.11180
07:08:18
2.402
49.47871
07:07:56
2.404
26.81075
07:07:23
2.405
65.27598
07:07:10
2.407
62.99282
07:06:38
2.408
21.11672
07:05:16
2.410
32.75171
07:04:35
2.408
61.13703
07:04:18
2.410
25.40461
07:04:04
2.409
22.29232
07:03:41
2.408
19.76497
07:03:24
2.407
48.34078
07:03:06
2.408
53.99445
07:02:45
2.407
39.11357
07:02:31
2.406
41.82559
07:02:13
2.405
46.67866
07:01:34
2.404
29.44262
07:01:18
2.406
22.21472
07:01:04
2.405
62.09021
07:00:40
2.404
4.80000
07:00:19
2.407
42.31177
06:59:34
2.408
49.77073
06:58:41
2.409
33.51692
06:58:14
2.407
18.46113
06:57:58
2.408
56.57782
06:57:40
2.411
30.48497
06:57:15
2.412
53.06019
06:56:46
2.413
64.27437
06:56:23
2.415
46.24009
06:56:11
2.414
16.93742
06:55:41
2.413
4.80000
06:55:26
2.412
24.62199
06:55:11
2.409
24.04281
06:54:59
2.408
66.30852
06:54:15
2.410
60.67318
06:53:44
2.412
48.50193
06:53:13
2.411
17.62955
06:52:47
2.412
14.31243
06:52:32
2.410
52.85456
06:52:14
2.413
31.01170
06:51:57
2.414
49.68853
06:51:42
2.411
39.78975
06:51:28
2.409
31.70058
06:51:07
2.408
65.45798
06:50:50
2.407
39.67197
06:50:28
2.406
14.33265
06:50:09
2.405
50.93894
06:49:49
2.407
15.96200
06:49:32
2.411
62.17618
06:49:12
2.410
41.13222
06:48:54
2.414
25.25760
06:48:35
2.418
27.84949
06:48:14
2.423
46.30331
06:47:40
2.424
28.13064
06:47:30
2.425
61.44012
06:47:20
2.424
44.39276
06:46:59
2.423
36.42011
06:46:49
2.421
53.30540
06:46:38
2.420
49.18881
06:46:24
2.419
52.38872
06:45:41
2.418
46.36507
06:45:28
2.417
61.57772
06:44:14
2.420
19.75947
06:43:48
2.419
54.69210
06:42:39
2.418
51.88377
06:42:09
2.419
53.77862
06:41:24
2.416
36.96659
06:40:59
2.417
27.72394
06:39:54
2.419
33.70977
06:39:41
2.420
22.93261
06:39:27
2.419
34.87526
06:39:07
2.418
44.34543
06:38:54
2.419
23.75740
06:38:28
2.416
54.26019
06:38:18
2.418
26.96430
06:37:02
2.417
8.74260
06:36:42
2.420
4.80000
06:36:28
2.422
61.33260
06:35:39
2.423
44.01390
06:35:22
2.424
51.50283
06:34:09
2.425
26.77369
06:33:55
2.426
31.44796
06:33:42
2.425
40.16467
06:33:27
2.426
36.62942
06:32:37
2.427
20.45345
06:31:56
2.425
55.01132
06:31:34
2.426
44.02634
06:31:08
2.427
56.46787
06:30:56
2.426
31.37103
06:30:45
2.427
57.04934
06:30:34
2.428
35.97455
06:30:23
2.427
19.03768
06:30:09
2.426
34.20404
06:28:35
2.425
46.28707
Лимит
Рынок
止盈止损
Стоп лимит
买入单价
USDT
买入数量
SNX
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
SNX
050%100%
可用
0.00000000 SNX
交易总额
0.00000000 USDT