查看更多
Zcash 图表
Trading View深度图
Open Orders
Order History
Trade History
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
深度列表
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
29.54
11.193297
502.717040
29.34
24.562031
491.523743
29.14
2.458819
466.961712
28.94
27.392190
464.502893
28.74
13.687891
437.110703
28.54
8.402242
423.422812
28.34
12.727946
415.020570
28.14
23.954868
402.292624
27.94
13.593772
378.337756
27.74
18.333093
364.743984
27.64
2.151230
346.410891
27.54
31.309729
344.259661
27.44
5.013483
312.949932
27.34
11.422822
307.936449
27.24
8.024228
296.513627
27.23
1.001836
288.489399
27.20
3.012500
287.487563
27.17
10.460434
284.475063
27.16
3.719072
274.014629
27.15
20.930755
270.295557
27.14
26.930728
249.364802
27.13
1.286767
222.434074
27.12
2.350294
221.147307
27.11
3.583548
218.797013
27.10
4.332472
215.213465
27.09
4.743447
210.880993
27.08
2.457533
206.137546
27.07
4.920945
203.680013
27.06
4.648189
198.759068
27.05
0.345656
194.110879
27.04
4.780325
193.765223
27.03
0.589345
188.984898
27.02
14.622131
188.395553
27.01
0.334320
173.773422
27.00
4.382222
173.439102
26.99
1.480918
169.056880
26.98
0.931801
167.575962
26.97
0.934000
166.644161
26.96
0.581973
165.710161
26.95
2.138033
165.128188
26.94
8.995173
162.990155
26.93
2.065725
153.994982
26.92
4.167161
151.929257
26.91
1.132664
147.762096
26.90
28.234200
146.629432
26.89
5.370397
118.395232
26.88
0.363095
113.024835
26.87
4.684778
112.661740
26.86
1.641102
107.976962
26.85
3.363500
106.335860
26.84
7.613636
102.972360
26.83
4.326127
95.358724
26.82
2.068978
91.032597
26.81
1.077582
88.963619
26.80
1.343283
87.886037
26.79
1.581560
86.542754
26.78
1.188200
84.961194
26.77
2.193873
83.772994
26.76
1.088191
81.579121
26.75
25.974579
80.490930
26.74
5.870231
54.516351
26.73
16.766554
48.646120
26.72
2.563248
31.879566
26.71
0.921003
29.316318
26.70
7.615730
28.395315
26.69
0.271637
20.779585
26.68
13.501874
20.507948
26.67
2.530933
7.006074
26.66
3.110277
4.475141
26.64
1.364864
1.364864
26.54
+ 0.00%
26.44
5.495461
5.495461
26.43
0.463110
5.958571
26.40
4.704545
10.663116
26.37
0.798634
11.461750
26.36
1.034901
12.496651
26.35
3.746110
16.242761
26.34
19.909642
36.152403
26.33
0.243448
36.395851
26.32
4.539133
40.934984
26.31
24.389585
65.324569
26.30
29.692015
95.016584
26.29
27.235831
122.252415
26.28
1.830669
124.083084
26.27
2.629996
126.713080
26.26
2.230388
128.943468
26.25
0.594285
129.537753
26.24
4.828505
134.366258
26.23
4.776591
139.142849
26.22
0.607170
139.750019
26.21
4.926745
144.676764
26.20
4.895038
149.571802
26.19
1.273768
150.845570
26.18
0.865546
151.711116
26.17
13.030569
164.741685
26.16
28.009556
192.751241
26.15
27.772084
220.523325
26.14
4.713083
225.236408
26.13
26.773440
252.009848
26.12
17.176110
269.185958
26.11
29.695518
298.881476
26.10
0.984291
299.865767
26.09
0.889229
300.754996
26.08
3.177147
303.932143
26.07
3.406981
307.339124
26.06
3.176515
310.515639
26.05
1.920921
312.436560
26.04
5.601382
318.037942
26.03
3.321167
321.359109
26.02
2.916986
324.276095
26.01
5.018838
329.294933
26.00
2.596153
331.891086
25.99
1.274721
333.165807
25.98
1.282909
334.448716
25.97
28.288024
362.736740
25.96
28.709553
391.446293
25.95
3.022350
394.468643
25.94
10.023900
404.492543
25.93
27.220979
431.713522
25.92
3.565586
435.279108
25.91
4.496333
439.775441
25.89
4.079953
443.855394
25.88
10.162673
454.018067
25.87
30.235021
484.253088
25.86
4.430781
488.683869
25.85
3.423210
492.107079
25.84
3.305726
495.412805
25.83
1.139372
496.552177
25.76
3.013586
499.565763
25.74
3.025252
502.591015
25.64
3.053042
505.644057
25.54
1.728660
507.372717
价格
数量 (ZEC)
累计 (ZEC)
29.54
11.193297
502.717040
29.34
24.562031
491.523743
29.14
2.458819
466.961712
28.94
27.392190
464.502893
28.74
13.687891
437.110703
28.54
8.402242
423.422812
28.34
12.727946
415.020570
28.14
23.954868
402.292624
27.94
13.593772
378.337756
27.74
18.333093
364.743984
27.64
2.151230
346.410891
27.54
31.309729
344.259661
27.44
5.013483
312.949932
27.34
11.422822
307.936449
27.24
8.024228
296.513627
27.23
1.001836
288.489399
27.20
3.012500
287.487563
27.17
10.460434
284.475063
27.16
3.719072
274.014629
27.15
20.930755
270.295557
27.14
26.930728
249.364802
27.13
1.286767
222.434074
27.12
2.350294
221.147307
27.11
3.583548
218.797013
27.10
4.332472
215.213465
27.09
4.743447
210.880993
27.08
2.457533
206.137546
27.07
4.920945
203.680013
27.06
4.648189
198.759068
27.05
0.345656
194.110879
27.04
4.780325
193.765223
27.03
0.589345
188.984898
27.02
14.622131
188.395553
27.01
0.334320
173.773422
27.00
4.382222
173.439102
26.99
1.480918
169.056880
26.98
0.931801
167.575962
26.97
0.934000
166.644161
26.96
0.581973
165.710161
26.95
2.138033
165.128188
26.94
8.995173
162.990155
26.93
2.065725
153.994982
26.92
4.167161
151.929257
26.91
1.132664
147.762096
26.90
28.234200
146.629432
26.89
5.370397
118.395232
26.88
0.363095
113.024835
26.87
4.684778
112.661740
26.86
1.641102
107.976962
26.85
3.363500
106.335860
26.84
7.613636
102.972360
26.83
4.326127
95.358724
26.82
2.068978
91.032597
26.81
1.077582
88.963619
26.80
1.343283
87.886037
26.79
1.581560
86.542754
26.78
1.188200
84.961194
26.77
2.193873
83.772994
26.76
1.088191
81.579121
26.75
25.974579
80.490930
26.74
5.870231
54.516351
26.73
16.766554
48.646120
26.72
2.563248
31.879566
26.71
0.921003
29.316318
26.70
7.615730
28.395315
26.69
0.271637
20.779585
26.68
13.501874
20.507948
26.67
2.530933
7.006074
26.66
3.110277
4.475141
26.64
1.364864
1.364864
26.54
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
26.54
+ 0.00%
26.44
5.495461
5.495461
26.43
0.463110
5.958571
26.40
4.704545
10.663116
26.37
0.798634
11.461750
26.36
1.034901
12.496651
26.35
3.746110
16.242761
26.34
19.909642
36.152403
26.33
0.243448
36.395851
26.32
4.539133
40.934984
26.31
24.389585
65.324569
26.30
29.692015
95.016584
26.29
27.235831
122.252415
26.28
1.830669
124.083084
26.27
2.629996
126.713080
26.26
2.230388
128.943468
26.25
0.594285
129.537753
26.24
4.828505
134.366258
26.23
4.776591
139.142849
26.22
0.607170
139.750019
26.21
4.926745
144.676764
26.20
4.895038
149.571802
26.19
1.273768
150.845570
26.18
0.865546
151.711116
26.17
13.030569
164.741685
26.16
28.009556
192.751241
26.15
27.772084
220.523325
26.14
4.713083
225.236408
26.13
26.773440
252.009848
26.12
17.176110
269.185958
26.11
29.695518
298.881476
26.10
0.984291
299.865767
26.09
0.889229
300.754996
26.08
3.177147
303.932143
26.07
3.406981
307.339124
26.06
3.176515
310.515639
26.05
1.920921
312.436560
26.04
5.601382
318.037942
26.03
3.321167
321.359109
26.02
2.916986
324.276095
26.01
5.018838
329.294933
26.00
2.596153
331.891086
25.99
1.274721
333.165807
25.98
1.282909
334.448716
25.97
28.288024
362.736740
25.96
28.709553
391.446293
25.95
3.022350
394.468643
25.94
10.023900
404.492543
25.93
27.220979
431.713522
25.92
3.565586
435.279108
25.91
4.496333
439.775441
25.89
4.079953
443.855394
25.88
10.162673
454.018067
25.87
30.235021
484.253088
25.86
4.430781
488.683869
25.85
3.423210
492.107079
25.84
3.305726
495.412805
25.83
1.139372
496.552177
25.76
3.013586
499.565763
25.74
3.025252
502.591015
25.64
3.053042
505.644057
25.54
1.728660
507.372717
最新成交
时间
价格(USDT)
数量(ZEC)
11:47:03
26.54
0.180000
11:46:39
26.53
8.869853
11:46:18
26.54
1.487609
11:46:00
26.56
14.491686
11:45:41
26.56
80.244859
11:45:20
26.56
1.185745
11:43:21
26.55
1.474650
11:41:43
26.57
1.745931
11:39:46
26.55
2.149783
11:39:02
26.54
1.288926
11:37:45
26.56
0.803832
11:36:27
26.55
0.791633
11:36:04
26.53
0.710100
11:35:05
26.55
1.615032
11:33:44
26.53
1.279830
11:32:22
26.50
1.558563
11:32:03
26.51
1.154306
11:28:09
26.47
1.474793
11:27:30
26.48
1.510188
11:22:12
26.49
1.236415
11:21:50
26.46
1.082022
11:21:28
26.49
1.720317
11:19:51
26.50
2.662309
11:19:32
26.50
0.972200
11:19:13
26.50
1.689635
11:17:32
26.48
1.528832
11:12:38
26.49
1.963019
11:09:58
26.50
1.102367
11:09:15
26.49
1.718537
11:06:55
26.50
2.255161
11:06:14
26.48
2.142018
11:04:20
26.49
1.967045
11:03:03
26.46
0.753865
11:02:43
26.45
1.915461
11:01:21
26.44
2.016028
11:00:59
26.45
1.727168
10:58:41
26.46
0.609825
10:58:01
26.45
40.648833
10:57:41
26.45
0.907612
10:53:40
26.53
1.844921
10:53:00
26.54
0.180000
10:52:42
26.54
0.553429
10:52:19
26.54
1.517114
10:50:42
26.57
0.706640
10:45:44
26.55
0.180000
10:45:26
26.55
0.713207
10:43:48
26.49
2.193310
10:43:06
26.47
1.008977
10:42:26
26.49
1.342546
10:42:06
26.51
0.180000
10:41:46
26.51
0.995443
10:41:26
26.51
1.585243
10:41:05
26.52
1.278642
10:39:29
26.53
1.130141
10:36:54
26.51
1.802123
10:35:16
26.50
1.247291
10:34:33
26.53
2.239145
10:33:53
26.54
1.053007
10:33:16
26.55
1.857620
10:32:31
26.53
1.350061
10:31:48
26.54
1.312680
10:30:27
26.58
1.320824
10:27:51
26.59
1.401971
10:25:53
26.60
1.886638
10:21:22
26.63
1.500196
10:18:13
26.64
1.224842
10:14:33
26.63
1.297674
10:12:00
26.62
1.836218
10:11:23
26.59
2.089495
10:10:05
26.57
1.619149
10:07:52
26.62
2.152353
10:06:31
26.60
1.830740
10:04:13
26.63
1.250624
10:01:37
26.59
0.817261
10:01:15
26.58
2.199831
10:00:16
26.60
2.120082
09:59:20
26.62
1.695483
09:57:27
26.58
1.491013
09:56:52
26.57
1.161998
09:52:24
26.56
0.828059
09:49:05
26.55
1.799552
09:47:48
26.51
0.849452
09:47:29
26.52
0.974734
09:44:03
26.50
1.231886
09:41:50
26.48
1.871530
09:40:30
26.49
1.583025
09:38:01
26.50
1.999220
09:34:26
26.46
2.229684
09:33:13
26.45
1.837413
09:31:04
26.44
1.437285
09:29:43
26.42
0.675655
09:27:08
26.45
1.545745
09:26:11
26.46
2.293960
09:23:56
26.48
1.762529
09:18:33
26.49
2.123635
09:17:19
26.47
1.431241
09:17:01
26.46
1.122719
09:14:21
26.45
1.519792
09:13:22
26.46
1.556198
09:10:52
26.51
1.557817
Limit
Market
止盈止损
Stop Limit
买入单价
USDT
买入数量
ZEC
050%100%
可用
0.00000000 USDT
交易总额
0.00000000 USDT
卖出单价
USDT
卖出数量
ZEC
050%100%
可用
0.00000000 ZEC
交易总额
0.00000000 USDT