BTC/USDT
26,887.48
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
自選
USDT
ETH
交易對
最新價
漲幅
圖表
Trading View深度圖
深度列表
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
29,260.89
0.285566
10.959734
29,259.79
0.274953
10.674168
29,258.69
0.067009
10.399215
29,257.59
0.237585
10.332206
29,256.49
0.147320
10.094621
29,255.39
0.048861
9.947301
27,243.96
0.000263
9.898440
27,161.77
0.000263
9.898177
27,079.58
0.000263
9.897914
26,997.39
0.000263
9.897651
26,911.88
0.076638
9.897388
26,910.78
0.139489
9.820750
26,909.68
0.099200
9.681261
26,908.58
0.297600
9.582061
26,907.48
0.328597
9.284461
26,906.38
0.159127
8.955864
26,905.28
0.269964
8.796737
26,904.18
0.132568
8.526773
26,903.08
0.200572
8.394205
26,901.98
0.235830
8.193633
26,901.89
0.081950
7.957803
26,901.29
0.093263
7.875853
26,900.88
0.240469
7.782590
26,900.69
0.053329
7.542121
26,900.62
0.021942
7.488792
26,900.59
0.031219
7.466850
26,900.54
0.017520
7.435631
26,900.51
0.050815
7.418111
26,900.45
0.047398
7.367296
26,900.44
0.023009
7.319898
26,900.40
0.132173
7.296889
26,900.36
0.092151
7.164716
26,900.33
0.054362
7.072565
26,900.31
0.087746
7.018203
26,900.23
0.245016
6.930457
26,900.09
0.133208
6.685441
26,900.05
0.051808
6.552233
26,900.04
0.246103
6.500425
26,900.02
0.032337
6.254322
26,899.99
0.068734
6.221985
26,899.94
0.092333
6.153251
26,899.78
0.305283
6.060918
26,899.71
0.049009
5.755635
26,899.49
0.089606
5.706626
26,899.45
0.076793
5.617020
26,899.34
0.065722
5.540227
26,899.13
0.080000
5.474505
26,899.11
0.050578
5.394505
26,898.89
0.095940
5.343927
26,898.85
0.083825
5.247987
26,898.74
0.074223
5.164162
26,898.68
0.059049
5.089939
26,898.51
0.021739
5.030890
26,898.29
0.101280
5.009151
26,898.25
0.079505
4.907871
26,898.14
0.012615
4.828366
26,898.03
0.196604
4.815751
26,897.91
0.048194
4.619147
26,897.69
0.085454
4.570953
26,897.65
0.082607
4.485499
26,897.58
0.219394
4.402892
26,897.54
0.016175
4.183498
26,897.31
0.079462
4.167323
26,897.09
0.132541
4.087861
26,897.05
0.014000
3.955320
26,896.94
0.034133
3.941320
26,896.71
0.033721
3.907187
26,896.49
0.089932
3.873466
26,896.48
0.195905
3.783534
26,896.45
0.066661
3.587629
26,896.34
0.024546
3.520968
26,896.11
0.081033
3.496422
26,895.89
0.139259
3.415389
26,895.85
0.083029
3.276130
26,895.74
0.080401
3.193101
26,895.51
0.009430
3.112700
26,895.38
0.069556
3.103270
26,895.29
0.056001
3.033714
26,895.25
0.087392
2.977713
26,895.14
0.053215
2.890321
26,894.91
0.076185
2.837106
26,894.69
0.101512
2.760921
26,894.65
0.059303
2.659409
26,894.54
0.045670
2.600106
26,894.28
0.326602
2.554436
26,894.09
0.113528
2.227834
26,893.49
0.107432
2.114306
26,893.18
0.326838
2.006874
26,892.89
0.126814
1.680036
26,892.29
0.173163
1.553222
26,892.08
0.200355
1.380059
26,891.69
0.119937
1.179704
26,891.09
0.088630
1.059767
26,890.98
0.299825
0.971137
26,890.49
0.110670
0.671312
26,889.89
0.126030
0.560642
26,889.29
0.157414
0.434612
26,888.69
0.106250
0.277198
26,888.09
0.155131
0.170948
26,887.49
0.015817
0.015817
26,887.48
+ 0.00%
26,887.47
0.035541
0.035541
26,887.32
0.016604
0.052145
26,886.87
0.097294
0.149439
26,886.72
0.075501
0.224940
26,886.63
0.060563
0.285503
26,886.49
0.075313
0.360816
26,886.34
0.141074
0.501890
26,886.27
0.020012
0.521902
26,886.23
0.080161
0.602063
26,886.12
0.072500
0.674563
26,885.89
0.052615
0.727178
26,885.67
0.087152
0.814330
26,885.63
0.059616
0.873946
26,885.53
0.149877
1.023823
26,885.52
0.080550
1.104373
26,885.29
0.041566
1.145939
26,885.24
0.282047
1.427986
26,885.07
0.036253
1.464239
26,885.03
0.092096
1.556335
26,884.92
0.080024
1.636359
26,884.69
0.017183
1.653542
26,884.47
0.011427
1.664969
26,884.43
0.171109
1.836078
26,884.32
0.079515
1.915593
26,884.14
0.139358
2.054951
26,884.09
0.058895
2.113846
26,883.98
0.297980
2.411826
26,883.87
0.067098
2.478924
26,883.83
0.034789
2.513713
26,883.72
0.017206
2.530919
26,883.49
0.052720
2.583639
26,883.33
0.156275
2.739914
26,883.27
0.042678
2.782592
26,883.23
0.017767
2.800359
26,883.12
0.019854
2.820213
26,883.04
0.189407
3.009620
26,883.00
0.090473
3.100093
26,882.89
0.051873
3.151966
26,882.88
0.085821
3.237787
26,882.67
0.086569
3.324356
26,882.63
0.088250
3.412606
26,882.52
0.068388
3.480994
26,882.29
0.071804
3.552798
26,882.23
0.064974
3.617772
26,882.07
0.062007
3.679779
26,882.03
0.088910
3.768689
26,881.92
0.070824
3.839513
26,881.90
0.143773
3.983286
26,881.78
0.283581
4.266867
26,881.69
0.041563
4.308430
26,881.47
0.069871
4.378301
26,881.43
0.052131
4.430432
26,881.32
0.045869
4.476301
26,881.13
0.134509
4.610810
26,881.09
0.041770
4.652580
26,880.87
0.058892
4.711472
26,880.84
0.256979
4.968451
26,880.83
0.043134
5.011585
26,880.80
0.071287
5.082872
26,880.72
0.092926
5.175798
26,880.68
0.151998
5.327796
26,880.49
0.009618
5.337414
26,880.27
0.087403
5.424817
26,880.23
0.070587
5.495404
26,880.12
0.017291
5.512695
26,880.03
0.217245
5.729940
26,879.89
0.044314
5.774254
26,879.74
0.229719
6.003973
26,879.67
0.045373
6.049346
26,879.58
0.166224
6.215570
26,879.07
0.046836
6.262406
26,878.48
0.196806
6.459212
26,878.47
0.097842
6.557054
26,877.87
0.093498
6.650552
26,877.38
0.200233
6.850785
26,877.27
0.099027
6.949812
26,833.01
0.000263
6.950075
1.25
0.800000
7.750075
0.88
1.880000
9.630075
0.11
9.000000
18.630075
0.01
100.000000
118.630075
價格
數量 (BTC)
累計 (BTC)
29,260.89
0.285566
10.959734
29,259.79
0.274953
10.674168
29,258.69
0.067009
10.399215
29,257.59
0.237585
10.332206
29,256.49
0.147320
10.094621
29,255.39
0.048861
9.947301
27,243.96
0.000263
9.898440
27,161.77
0.000263
9.898177
27,079.58
0.000263
9.897914
26,997.39
0.000263
9.897651
26,911.88
0.076638
9.897388
26,910.78
0.139489
9.820750
26,909.68
0.099200
9.681261
26,908.58
0.297600
9.582061
26,907.48
0.328597
9.284461
26,906.38
0.159127
8.955864
26,905.28
0.269964
8.796737
26,904.18
0.132568
8.526773
26,903.08
0.200572
8.394205
26,901.98
0.235830
8.193633
26,901.89
0.081950
7.957803
26,901.29
0.093263
7.875853
26,900.88
0.240469
7.782590
26,900.69
0.053329
7.542121
26,900.62
0.021942
7.488792
26,900.59
0.031219
7.466850
26,900.54
0.017520
7.435631
26,900.51
0.050815
7.418111
26,900.45
0.047398
7.367296
26,900.44
0.023009
7.319898
26,900.40
0.132173
7.296889
26,900.36
0.092151
7.164716
26,900.33
0.054362
7.072565
26,900.31
0.087746
7.018203
26,900.23
0.245016
6.930457
26,900.09
0.133208
6.685441
26,900.05
0.051808
6.552233
26,900.04
0.246103
6.500425
26,900.02
0.032337
6.254322
26,899.99
0.068734
6.221985
26,899.94
0.092333
6.153251
26,899.78
0.305283
6.060918
26,899.71
0.049009
5.755635
26,899.49
0.089606
5.706626
26,899.45
0.076793
5.617020
26,899.34
0.065722
5.540227
26,899.13
0.080000
5.474505
26,899.11
0.050578
5.394505
26,898.89
0.095940
5.343927
26,898.85
0.083825
5.247987
26,898.74
0.074223
5.164162
26,898.68
0.059049
5.089939
26,898.51
0.021739
5.030890
26,898.29
0.101280
5.009151
26,898.25
0.079505
4.907871
26,898.14
0.012615
4.828366
26,898.03
0.196604
4.815751
26,897.91
0.048194
4.619147
26,897.69
0.085454
4.570953
26,897.65
0.082607
4.485499
26,897.58
0.219394
4.402892
26,897.54
0.016175
4.183498
26,897.31
0.079462
4.167323
26,897.09
0.132541
4.087861
26,897.05
0.014000
3.955320
26,896.94
0.034133
3.941320
26,896.71
0.033721
3.907187
26,896.49
0.089932
3.873466
26,896.48
0.195905
3.783534
26,896.45
0.066661
3.587629
26,896.34
0.024546
3.520968
26,896.11
0.081033
3.496422
26,895.89
0.139259
3.415389
26,895.85
0.083029
3.276130
26,895.74
0.080401
3.193101
26,895.51
0.009430
3.112700
26,895.38
0.069556
3.103270
26,895.29
0.056001
3.033714
26,895.25
0.087392
2.977713
26,895.14
0.053215
2.890321
26,894.91
0.076185
2.837106
26,894.69
0.101512
2.760921
26,894.65
0.059303
2.659409
26,894.54
0.045670
2.600106
26,894.28
0.326602
2.554436
26,894.09
0.113528
2.227834
26,893.49
0.107432
2.114306
26,893.18
0.326838
2.006874
26,892.89
0.126814
1.680036
26,892.29
0.173163
1.553222
26,892.08
0.200355
1.380059
26,891.69
0.119937
1.179704
26,891.09
0.088630
1.059767
26,890.98
0.299825
0.971137
26,890.49
0.110670
0.671312
26,889.89
0.126030
0.560642
26,889.29
0.157414
0.434612
26,888.69
0.106250
0.277198
26,888.09
0.155131
0.170948
26,887.49
0.015817
0.015817
26,887.48
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
26,887.48
+ 0.00%
26,887.47
0.035541
0.035541
26,887.32
0.016604
0.052145
26,886.87
0.097294
0.149439
26,886.72
0.075501
0.224940
26,886.63
0.060563
0.285503
26,886.49
0.075313
0.360816
26,886.34
0.141074
0.501890
26,886.27
0.020012
0.521902
26,886.23
0.080161
0.602063
26,886.12
0.072500
0.674563
26,885.89
0.052615
0.727178
26,885.67
0.087152
0.814330
26,885.63
0.059616
0.873946
26,885.53
0.149877
1.023823
26,885.52
0.080550
1.104373
26,885.29
0.041566
1.145939
26,885.24
0.282047
1.427986
26,885.07
0.036253
1.464239
26,885.03
0.092096
1.556335
26,884.92
0.080024
1.636359
26,884.69
0.017183
1.653542
26,884.47
0.011427
1.664969
26,884.43
0.171109
1.836078
26,884.32
0.079515
1.915593
26,884.14
0.139358
2.054951
26,884.09
0.058895
2.113846
26,883.98
0.297980
2.411826
26,883.87
0.067098
2.478924
26,883.83
0.034789
2.513713
26,883.72
0.017206
2.530919
26,883.49
0.052720
2.583639
26,883.33
0.156275
2.739914
26,883.27
0.042678
2.782592
26,883.23
0.017767
2.800359
26,883.12
0.019854
2.820213
26,883.04
0.189407
3.009620
26,883.00
0.090473
3.100093
26,882.89
0.051873
3.151966
26,882.88
0.085821
3.237787
26,882.67
0.086569
3.324356
26,882.63
0.088250
3.412606
26,882.52
0.068388
3.480994
26,882.29
0.071804
3.552798
26,882.23
0.064974
3.617772
26,882.07
0.062007
3.679779
26,882.03
0.088910
3.768689
26,881.92
0.070824
3.839513
26,881.90
0.143773
3.983286
26,881.78
0.283581
4.266867
26,881.69
0.041563
4.308430
26,881.47
0.069871
4.378301
26,881.43
0.052131
4.430432
26,881.32
0.045869
4.476301
26,881.13
0.134509
4.610810
26,881.09
0.041770
4.652580
26,880.87
0.058892
4.711472
26,880.84
0.256979
4.968451
26,880.83
0.043134
5.011585
26,880.80
0.071287
5.082872
26,880.72
0.092926
5.175798
26,880.68
0.151998
5.327796
26,880.49
0.009618
5.337414
26,880.27
0.087403
5.424817
26,880.23
0.070587
5.495404
26,880.12
0.017291
5.512695
26,880.03
0.217245
5.729940
26,879.89
0.044314
5.774254
26,879.74
0.229719
6.003973
26,879.67
0.045373
6.049346
26,879.58
0.166224
6.215570
26,879.07
0.046836
6.262406
26,878.48
0.196806
6.459212
26,878.47
0.097842
6.557054
26,877.87
0.093498
6.650552
26,877.38
0.200233
6.850785
26,877.27
0.099027
6.949812
26,833.01
0.000263
6.950075
1.25
0.800000
7.750075
0.88
1.880000
9.630075
0.11
9.000000
18.630075
0.01
100.000000
118.630075
最新成交
時間
價格(USDT)
數量(BTC)
11:01:01
26,887.48
0.060069
11:00:43
26,894.53
0.267279
11:00:25
26,886.50
0.220171
11:00:11
26,889.84
0.000818
10:59:04
26,899.98
0.034240
10:58:50
26,899.98
0.151928
10:58:32
26,896.90
0.201196
10:58:16
26,893.24
0.002243
10:58:01
26,886.21
0.110407
10:57:41
26,895.03
0.187831
10:57:24
26,896.83
0.151798
10:57:08
26,894.95
0.001888
10:56:50
26,892.24
1.060571
10:56:33
26,900.01
0.002659
10:56:02
26,918.00
0.186153
10:55:37
26,930.00
0.311091
10:55:19
26,933.28
0.002455
10:55:05
26,933.29
0.350659
10:54:50
26,928.01
0.001354
10:54:01
26,919.51
0.009954
10:53:45
26,919.51
0.016207
10:53:33
26,919.51
0.281529
10:53:12
26,914.55
0.001659
10:52:53
26,914.54
0.135469
10:52:35
26,910.91
0.275160
10:52:19
26,911.45
0.000936
10:52:05
26,907.81
1.889395
10:51:43
26,893.46
0.291223
10:51:28
26,892.87
0.398466
10:51:12
26,905.88
0.001566
10:50:54
26,918.55
0.252138
10:50:39
26,914.55
0.227566
10:50:26
26,907.58
0.185886
10:50:08
26,919.64
0.002845
10:49:53
26,928.88
0.788629
10:49:33
26,919.01
1.101565
10:49:18
26,910.08
0.001222
10:49:04
26,905.88
0.481319
10:48:47
26,926.18
0.481598
10:48:23
26,941.08
0.000868
10:48:05
26,938.74
0.130135
10:47:48
26,940.59
0.267205
10:47:32
26,937.42
0.746416
10:47:14
26,941.09
0.002986
10:46:58
26,947.16
0.348148
10:46:38
26,943.46
1.739619
10:46:23
26,945.00
0.001422
10:46:06
26,933.92
0.227652
10:45:49
26,938.11
0.135094
10:45:36
26,938.11
2.386414
10:45:13
26,915.15
0.001330
10:44:57
26,915.14
0.346688
10:44:40
26,910.09
0.156539
10:44:23
26,917.26
0.132539
10:44:07
26,911.87
0.000939
10:43:51
26,907.07
0.162387
10:43:38
26,904.84
1.361957
10:43:17
26,885.71
0.001969
10:43:02
26,883.77
0.770773
10:42:45
26,877.14
0.736247
10:42:29
26,875.01
4.057776
10:42:14
26,880.59
0.000849
10:41:58
26,898.87
1.628406
10:41:38
26,911.27
0.365103
10:41:23
26,915.00
0.362907
10:41:20
26,915.20
0.000263
10:41:09
26,918.02
0.002918
10:40:49
26,926.91
0.015495
10:40:33
26,926.91
0.127600
10:40:16
26,928.01
0.001086
10:39:59
26,928.00
0.282057
10:39:43
26,932.77
0.246488
10:39:25
26,924.12
0.194332
10:39:11
26,925.13
0.001452
10:38:53
26,929.98
0.010334
10:38:36
26,934.89
0.325348
10:38:14
26,924.79
0.002365
10:38:01
26,924.78
0.160793
10:37:48
26,934.45
0.125645
10:37:30
26,928.50
0.476180
10:37:11
26,921.34
0.002205
10:36:56
26,925.85
0.143464
10:36:38
26,922.19
0.373778
10:36:22
26,920.55
0.862367
10:36:07
26,920.00
0.001633
10:35:49
26,928.40
0.996959
10:35:32
26,936.44
1.669169
10:35:21
26,938.28
0.002727
10:34:58
26,952.31
0.081022
10:34:43
26,952.32
0.116845
10:34:25
26,958.42
0.212008
10:34:12
26,958.30
0.002390
10:33:58
26,958.43
0.452136
10:33:36
26,967.49
0.214465
10:33:20
26,967.48
0.002649
10:33:04
26,968.13
1.881864
10:32:41
26,960.83
0.720704
10:32:23
26,960.01
0.001368
10:32:04
26,962.84
0.127129
10:31:48
26,962.84
0.049228
切換至幣幣交易