BTC/USDT
27,647.28
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
自選
USDT
ETH
交易對
最新價
漲幅
圖表
Trading View深度圖
深度列表
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
27,671.68
0.161374
10.406899
27,670.58
0.138537
10.245525
27,669.48
0.250424
10.106988
27,668.38
0.315353
9.856564
27,667.28
0.167324
9.541211
27,666.18
0.241409
9.373887
27,665.08
0.227474
9.132478
27,663.98
0.203489
8.905004
27,662.88
0.247909
8.701515
27,661.78
0.043936
8.453606
27,660.68
0.304223
8.409670
27,660.49
0.068034
8.105447
27,660.02
0.039995
8.037413
27,659.93
0.070746
7.997418
27,659.89
0.078592
7.926672
27,659.58
0.129129
7.848080
27,659.33
0.036706
7.718951
27,659.29
0.089725
7.682245
27,658.92
0.234500
7.592520
27,658.73
0.062831
7.358020
27,658.69
0.059835
7.295189
27,658.48
0.499829
7.235354
27,658.13
0.049396
6.735525
27,658.09
0.055141
6.686129
27,657.53
0.077002
6.630988
27,657.49
0.046641
6.553986
27,657.38
0.331660
6.507345
27,656.93
0.037669
6.175685
27,656.89
0.074151
6.138016
27,656.72
0.112535
6.063865
27,656.33
0.089195
5.951330
27,656.29
0.028941
5.862135
27,656.28
0.176807
5.833194
27,655.73
0.059324
5.656387
27,655.69
0.085476
5.597063
27,655.62
0.269639
5.511587
27,655.18
0.446411
5.241948
27,655.13
0.075158
4.795537
27,655.09
0.032629
4.720379
27,654.53
0.061174
4.687750
27,654.52
0.100996
4.626576
27,654.49
0.092312
4.525580
27,654.08
0.438444
4.433268
27,653.93
0.093467
3.994824
27,653.89
0.018912
3.901357
27,653.42
0.206379
3.882445
27,653.33
0.020036
3.676066
27,653.29
0.068473
3.656030
27,652.98
0.312084
3.587557
27,652.73
0.062123
3.275473
27,652.69
0.137345
3.213350
27,652.32
0.186477
3.076005
27,652.13
0.085583
2.889528
27,652.09
0.092246
2.803945
27,651.88
0.217633
2.711699
27,651.53
0.085767
2.494066
27,651.49
0.137108
2.408299
27,650.93
0.034184
2.271191
27,650.89
0.054073
2.237007
27,650.78
0.336608
2.182934
27,650.33
0.095614
1.846326
27,650.29
0.149407
1.750712
27,650.12
0.251286
1.601305
27,649.73
0.025970
1.350019
27,649.69
0.083550
1.324049
27,649.13
0.032615
1.240499
27,649.09
0.058010
1.207884
27,649.02
0.272396
1.149874
27,648.53
0.034479
0.877478
27,648.49
0.138393
0.842999
27,648.12
0.079199
0.704606
27,647.95
0.221344
0.625407
27,647.93
0.007945
0.404063
27,647.89
0.105546
0.396118
27,647.86
0.017492
0.290572
27,647.85
0.080197
0.273080
27,647.70
0.069630
0.192883
27,647.33
0.053420
0.123253
27,647.29
0.069833
0.069833
27,647.28
+ 0.00%
27,647.27
0.124280
0.124280
27,646.67
0.071190
0.195470
27,646.07
0.067743
0.263213
27,645.51
0.073726
0.336939
27,645.47
0.058524
0.395463
27,644.91
0.097454
0.492917
27,644.87
0.108355
0.601272
27,644.31
0.039767
0.641039
27,644.27
0.127531
0.768570
27,643.78
0.216224
0.984794
27,643.71
0.068627
1.053421
27,643.67
0.113884
1.167305
27,643.11
0.050901
1.218206
27,643.07
0.121603
1.339809
27,642.68
0.202594
1.542403
27,642.51
0.087302
1.629705
27,642.47
0.094053
1.723758
27,642.02
0.116531
1.840289
27,641.91
0.096726
1.937015
27,641.87
0.169968
2.106983
27,641.58
0.194116
2.301099
27,641.31
0.059941
2.361040
27,641.27
0.048191
2.409231
27,640.92
0.076322
2.485553
27,640.71
0.019245
2.504798
27,640.67
0.047976
2.552774
27,640.48
0.269837
2.822611
27,640.11
0.011918
2.834529
27,640.07
0.017726
2.852255
27,640.03
0.025262
2.877517
27,639.88
0.064497
2.942014
27,639.82
0.195118
3.137132
27,639.51
0.008955
3.146087
27,639.47
0.084837
3.230924
27,639.44
0.070193
3.301117
27,639.43
0.071359
3.372476
27,639.38
0.037356
3.409832
27,639.28
0.036682
3.446514
27,638.91
0.041874
3.488388
27,638.87
0.057387
3.545775
27,638.84
0.047356
3.593131
27,638.83
0.065564
3.658695
27,638.72
0.125632
3.784327
27,638.68
0.040913
3.825240
27,638.31
0.026130
3.851370
27,638.28
0.109132
3.960502
27,638.27
0.053871
4.014373
27,638.24
0.022238
4.036611
27,638.23
0.030979
4.067590
27,638.08
0.038909
4.106499
27,637.82
0.202630
4.309129
27,637.71
0.033059
4.342188
27,637.67
0.093369
4.435557
27,637.64
0.072808
4.508365
27,637.63
0.056583
4.564948
27,637.62
0.079853
4.644801
27,637.48
0.017117
4.661918
27,637.18
0.218921
4.880839
27,637.11
0.016344
4.897183
27,637.07
0.059486
4.956669
27,637.04
0.075455
5.032124
27,637.03
0.089229
5.121353
27,636.99
0.039985
5.161338
27,636.88
0.067403
5.228741
27,636.72
0.236758
5.465499
19,500.29
0.000215
5.465714
19,447.51
0.000215
5.465929
19,394.73
0.000215
5.466144
19,341.95
0.000215
5.466359
19,289.17
0.000215
5.466574
19,236.39
0.000215
5.466789
19,183.61
0.000215
5.467004
19,130.83
0.000215
5.467219
19,078.05
0.000215
5.467434
19,025.27
0.000215
5.467649
18,972.49
0.000215
5.467864
18,919.71
0.000215
5.468079
18,866.93
0.000215
5.468294
18,814.15
0.000215
5.468509
18,761.37
0.000215
5.468724
18,708.59
0.000215
5.468939
18,655.81
0.000215
5.469154
18,603.03
0.000215
5.469369
18,550.25
0.000215
5.469584
18,497.47
0.000215
5.469799
18,444.69
0.000215
5.470014
18,391.91
0.000215
5.470229
18,339.13
0.000215
5.470444
18,286.35
0.000215
5.470659
18,233.57
0.000215
5.470874
18,180.79
0.000215
5.471089
18,128.01
0.000215
5.471304
18,075.23
0.000215
5.471519
18,022.45
0.000215
5.471734
17,969.67
0.000215
5.471949
17,916.89
0.000215
5.472164
17,864.11
0.000215
5.472379
17,811.33
0.000215
5.472594
17,758.55
0.000215
5.472809
17,705.77
0.000215
5.473024
價格
數量 (BTC)
累計 (BTC)
27,671.68
0.161374
10.406899
27,670.58
0.138537
10.245525
27,669.48
0.250424
10.106988
27,668.38
0.315353
9.856564
27,667.28
0.167324
9.541211
27,666.18
0.241409
9.373887
27,665.08
0.227474
9.132478
27,663.98
0.203489
8.905004
27,662.88
0.247909
8.701515
27,661.78
0.043936
8.453606
27,660.68
0.304223
8.409670
27,660.49
0.068034
8.105447
27,660.02
0.039995
8.037413
27,659.93
0.070746
7.997418
27,659.89
0.078592
7.926672
27,659.58
0.129129
7.848080
27,659.33
0.036706
7.718951
27,659.29
0.089725
7.682245
27,658.92
0.234500
7.592520
27,658.73
0.062831
7.358020
27,658.69
0.059835
7.295189
27,658.48
0.499829
7.235354
27,658.13
0.049396
6.735525
27,658.09
0.055141
6.686129
27,657.53
0.077002
6.630988
27,657.49
0.046641
6.553986
27,657.38
0.331660
6.507345
27,656.93
0.037669
6.175685
27,656.89
0.074151
6.138016
27,656.72
0.112535
6.063865
27,656.33
0.089195
5.951330
27,656.29
0.028941
5.862135
27,656.28
0.176807
5.833194
27,655.73
0.059324
5.656387
27,655.69
0.085476
5.597063
27,655.62
0.269639
5.511587
27,655.18
0.446411
5.241948
27,655.13
0.075158
4.795537
27,655.09
0.032629
4.720379
27,654.53
0.061174
4.687750
27,654.52
0.100996
4.626576
27,654.49
0.092312
4.525580
27,654.08
0.438444
4.433268
27,653.93
0.093467
3.994824
27,653.89
0.018912
3.901357
27,653.42
0.206379
3.882445
27,653.33
0.020036
3.676066
27,653.29
0.068473
3.656030
27,652.98
0.312084
3.587557
27,652.73
0.062123
3.275473
27,652.69
0.137345
3.213350
27,652.32
0.186477
3.076005
27,652.13
0.085583
2.889528
27,652.09
0.092246
2.803945
27,651.88
0.217633
2.711699
27,651.53
0.085767
2.494066
27,651.49
0.137108
2.408299
27,650.93
0.034184
2.271191
27,650.89
0.054073
2.237007
27,650.78
0.336608
2.182934
27,650.33
0.095614
1.846326
27,650.29
0.149407
1.750712
27,650.12
0.251286
1.601305
27,649.73
0.025970
1.350019
27,649.69
0.083550
1.324049
27,649.13
0.032615
1.240499
27,649.09
0.058010
1.207884
27,649.02
0.272396
1.149874
27,648.53
0.034479
0.877478
27,648.49
0.138393
0.842999
27,648.12
0.079199
0.704606
27,647.95
0.221344
0.625407
27,647.93
0.007945
0.404063
27,647.89
0.105546
0.396118
27,647.86
0.017492
0.290572
27,647.85
0.080197
0.273080
27,647.70
0.069630
0.192883
27,647.33
0.053420
0.123253
27,647.29
0.069833
0.069833
27,647.28
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
27,647.28
+ 0.00%
27,647.27
0.124280
0.124280
27,646.67
0.071190
0.195470
27,646.07
0.067743
0.263213
27,645.51
0.073726
0.336939
27,645.47
0.058524
0.395463
27,644.91
0.097454
0.492917
27,644.87
0.108355
0.601272
27,644.31
0.039767
0.641039
27,644.27
0.127531
0.768570
27,643.78
0.216224
0.984794
27,643.71
0.068627
1.053421
27,643.67
0.113884
1.167305
27,643.11
0.050901
1.218206
27,643.07
0.121603
1.339809
27,642.68
0.202594
1.542403
27,642.51
0.087302
1.629705
27,642.47
0.094053
1.723758
27,642.02
0.116531
1.840289
27,641.91
0.096726
1.937015
27,641.87
0.169968
2.106983
27,641.58
0.194116
2.301099
27,641.31
0.059941
2.361040
27,641.27
0.048191
2.409231
27,640.92
0.076322
2.485553
27,640.71
0.019245
2.504798
27,640.67
0.047976
2.552774
27,640.48
0.269837
2.822611
27,640.11
0.011918
2.834529
27,640.07
0.017726
2.852255
27,640.03
0.025262
2.877517
27,639.88
0.064497
2.942014
27,639.82
0.195118
3.137132
27,639.51
0.008955
3.146087
27,639.47
0.084837
3.230924
27,639.44
0.070193
3.301117
27,639.43
0.071359
3.372476
27,639.38
0.037356
3.409832
27,639.28
0.036682
3.446514
27,638.91
0.041874
3.488388
27,638.87
0.057387
3.545775
27,638.84
0.047356
3.593131
27,638.83
0.065564
3.658695
27,638.72
0.125632
3.784327
27,638.68
0.040913
3.825240
27,638.31
0.026130
3.851370
27,638.28
0.109132
3.960502
27,638.27
0.053871
4.014373
27,638.24
0.022238
4.036611
27,638.23
0.030979
4.067590
27,638.08
0.038909
4.106499
27,637.82
0.202630
4.309129
27,637.71
0.033059
4.342188
27,637.67
0.093369
4.435557
27,637.64
0.072808
4.508365
27,637.63
0.056583
4.564948
27,637.62
0.079853
4.644801
27,637.48
0.017117
4.661918
27,637.18
0.218921
4.880839
27,637.11
0.016344
4.897183
27,637.07
0.059486
4.956669
27,637.04
0.075455
5.032124
27,637.03
0.089229
5.121353
27,636.99
0.039985
5.161338
27,636.88
0.067403
5.228741
27,636.72
0.236758
5.465499
19,500.29
0.000215
5.465714
19,447.51
0.000215
5.465929
19,394.73
0.000215
5.466144
19,341.95
0.000215
5.466359
19,289.17
0.000215
5.466574
19,236.39
0.000215
5.466789
19,183.61
0.000215
5.467004
19,130.83
0.000215
5.467219
19,078.05
0.000215
5.467434
19,025.27
0.000215
5.467649
18,972.49
0.000215
5.467864
18,919.71
0.000215
5.468079
18,866.93
0.000215
5.468294
18,814.15
0.000215
5.468509
18,761.37
0.000215
5.468724
18,708.59
0.000215
5.468939
18,655.81
0.000215
5.469154
18,603.03
0.000215
5.469369
18,550.25
0.000215
5.469584
18,497.47
0.000215
5.469799
18,444.69
0.000215
5.470014
18,391.91
0.000215
5.470229
18,339.13
0.000215
5.470444
18,286.35
0.000215
5.470659
18,233.57
0.000215
5.470874
18,180.79
0.000215
5.471089
18,128.01
0.000215
5.471304
18,075.23
0.000215
5.471519
18,022.45
0.000215
5.471734
17,969.67
0.000215
5.471949
17,916.89
0.000215
5.472164
17,864.11
0.000215
5.472379
17,811.33
0.000215
5.472594
17,758.55
0.000215
5.472809
17,705.77
0.000215
5.473024
最新成交
時間
價格(USDT)
數量(BTC)
03:04:05
27,647.28
0.005788
03:03:50
27,647.28
0.026376
03:03:39
27,645.52
0.056328
03:03:23
27,641.32
0.002117
03:02:52
27,640.05
0.005094
03:02:39
27,640.04
0.015528
03:02:27
27,640.49
0.030614
03:02:10
27,636.31
0.000826
03:01:55
27,635.02
0.039996
03:01:42
27,633.55
0.035031
03:01:26
27,632.03
0.000946
03:00:57
27,631.70
0.019957
03:00:42
27,627.72
0.004489
03:00:29
27,627.72
0.129706
03:00:13
27,635.45
0.001085
02:59:57
27,634.83
0.005168
02:59:45
27,634.83
0.011733
02:59:31
27,632.01
0.098653
02:59:18
27,630.75
0.001035
02:59:02
27,627.50
0.003880
02:58:48
27,627.49
0.039966
02:58:35
27,627.50
0.001518
02:57:54
27,627.49
0.020728
02:57:40
27,627.49
0.027257
02:57:24
27,627.50
0.021009
02:57:09
27,625.87
0.001265
02:56:56
27,625.88
0.128219
02:56:44
27,625.53
0.001835
02:56:02
27,620.81
0.097497
02:55:44
27,630.98
0.094869
02:55:27
27,630.99
0.001283
02:55:00
27,630.98
0.019920
02:54:44
27,630.99
0.007100
02:54:29
27,630.99
0.032964
02:54:14
27,630.99
0.001908
02:54:00
27,630.98
0.011902
02:53:42
27,630.98
0.008282
02:53:29
27,630.99
0.009295
02:53:14
27,630.99
0.002938
02:53:01
27,626.90
0.195983
02:52:48
27,626.90
0.079439
02:52:32
27,623.07
0.096580
02:52:19
27,620.15
0.001488
02:52:05
27,620.16
0.033237
02:51:52
27,620.15
0.003563
02:51:39
27,620.16
0.007891
02:51:24
27,620.16
0.023229
02:51:07
27,620.15
0.002168
02:50:53
27,619.92
0.092048
02:50:41
27,618.04
0.236685
02:50:29
27,613.84
1.065970
02:50:11
27,635.17
0.001179
02:49:56
27,638.80
0.004348
02:49:39
27,638.80
0.051858
02:49:25
27,635.00
0.002821
02:48:58
27,634.99
0.063435
02:48:43
27,641.31
0.019348
02:48:28
27,641.31
0.097364
02:48:13
27,641.31
0.002640
02:48:00
27,641.32
0.272626
02:47:45
27,632.01
0.374807
02:47:34
27,636.77
0.002887
02:47:03
27,641.09
0.092036
02:46:51
27,644.91
0.223258
02:46:36
27,642.16
0.002690
02:45:52
27,642.14
0.007268
02:45:41
27,642.14
0.106234
02:45:22
27,648.99
0.462192
02:45:07
27,652.75
0.002305
02:44:49
27,657.38
0.014196
02:44:36
27,657.37
0.127631
02:44:24
27,653.54
0.139474
02:44:08
27,666.96
0.002758
02:43:53
27,672.32
0.003312
02:43:37
27,672.32
0.003234
02:43:23
27,672.31
0.006339
02:43:08
27,672.32
0.002843
02:42:56
27,672.31
0.001804
02:41:58
27,672.32
0.030639
02:41:43
27,672.32
0.012764
02:41:32
27,672.31
0.001120
02:41:04
27,672.32
0.011029
02:40:48
27,672.32
0.002902
02:39:50
27,672.31
0.043239
02:39:37
27,672.31
0.021592
02:39:24
27,672.32
0.002643
02:38:52
27,672.31
0.004387
02:38:40
27,672.31
0.238585
02:38:24
27,676.29
0.002610
02:37:55
27,676.28
0.013120
02:37:42
27,676.29
0.029075
02:37:28
27,676.29
0.001722
02:37:00
27,676.64
0.026193
02:36:47
27,677.38
0.011070
02:36:34
27,677.39
0.030747
02:36:21
27,677.39
0.002429
02:35:51
27,677.75
0.012806
02:35:38
27,678.93
0.024230
02:35:23
27,678.94
0.016084
02:35:11
27,678.93
0.000810
切換至幣幣交易