BTC/USDT
42,093.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
BTC
交易對
最新價
漲幅
42,093.24
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
圖表
Trading View深度圖
深度列表
價格
數量 (BTC)
累計 (BTC)
42,683.9900
0.5677
11.7456
42,637.4600
0.5968
11.1779
42,586.3600
0.4947
10.5811
42,555.2700
0.5087
10.0864
42,511.0000
0.6772
9.5776
42,465.4800
0.5261
8.9004
42,434.7700
0.6323
8.3743
42,411.3100
0.5929
7.7420
42,387.3900
0.5553
7.1491
42,328.3900
0.7005
6.5938
42,276.8100
0.4956
5.8934
42,220.2400
0.5958
5.3978
42,187.7900
0.6971
4.8020
42,157.2700
0.6323
4.1049
42,101.4000
0.5530
3.4726
42,078.8100
0.0967
2.9196
42,078.8000
0.0956
2.8229
42,078.7800
0.1024
2.7272
42,078.7600
0.1116
2.6249
42,078.7400
0.1079
2.5133
42,078.7300
0.1018
2.4054
42,078.7100
0.1011
2.3035
42,078.7000
0.1080
2.2024
42,078.6800
0.1152
2.0944
42,078.6700
0.0730
1.9792
42,078.6600
0.1374
1.9062
42,078.6400
0.1348
1.7688
42,078.6300
0.0955
1.6341
42,078.6200
0.1254
1.5386
42,078.6100
0.0912
1.4132
42,078.6000
0.1145
1.3220
42,078.5800
0.1373
1.2075
42,078.5600
0.1265
1.0701
42,078.5400
0.0759
0.9436
42,078.5300
0.1100
0.8677
42,078.5200
0.0780
0.7577
42,078.5100
0.0887
0.6797
42,078.5000
0.0973
0.5910
42,078.4800
0.1257
0.4937
42,078.4600
0.1216
0.3680
42,078.4400
0.0878
0.2465
42,078.4300
0.0779
0.1587
42,078.4100
0.0808
0.0808
42,093.24
+ 0.00%
42,078.3900
0.0795
0.0795
42,078.3600
0.0767
0.1562
42,078.3400
0.0757
0.2320
42,078.3100
0.1331
0.3650
42,078.2800
0.1086
0.4736
42,078.2500
0.1291
0.6027
42,078.2300
0.1247
0.7275
42,078.2100
0.0720
0.7995
42,078.1900
0.1155
0.9150
42,078.1700
0.0724
0.9874
42,078.1400
0.0739
1.0613
42,078.1100
0.1259
1.1872
42,078.0800
0.0997
1.2869
42,078.0600
0.1012
1.3880
42,078.0400
0.1072
1.4952
42,078.0200
0.1397
1.6349
42,078.0000
0.0860
1.7208
42,077.9700
0.1328
1.8536
42,077.9500
0.1067
1.9603
42,077.9300
0.0921
2.0524
42,077.9000
0.1162
2.1687
42,077.8800
0.0836
2.2522
42,077.8500
0.1415
2.3938
42,077.8300
0.0758
2.4695
42,077.8000
0.1198
2.5893
42,077.7700
0.0976
2.6869
42,077.7400
0.0943
2.7812
42,077.7200
0.0956
2.8769
42,055.1200
0.6032
3.4800
41,999.2400
0.5568
4.0369
41,968.7100
0.5007
4.5376
41,936.2500
0.5016
5.0392
41,879.6700
0.5445
5.5837
41,828.0800
0.6259
6.2096
41,769.0700
0.5645
6.7741
41,745.1400
0.5434
7.3175
41,721.6700
0.6786
7.9961
41,690.9500
0.6055
8.6017
41,645.4200
0.5297
9.1314
41,601.1400
0.4956
9.6270
41,570.0400
0.6552
10.2822
41,518.9300
0.6726
10.9548
41,472.3900
0.5540
11.5089
40,813.5200
0.0040
11.5128
40,700.4700
0.0040
11.5168
40,587.4200
0.0040
11.5208
40,474.3700
0.0040
11.5248
40,361.3200
0.0040
11.5287
40,248.2700
0.0040
11.5327
40,135.2200
0.0040
11.5367
40,022.1700
0.0040
11.5407
39,909.1200
0.0040
11.5446
39,796.0700
0.0040
11.5486
39,683.0200
0.0040
11.5526
39,569.9700
0.0040
11.5566
39,456.9200
0.0040
11.5605
39,343.8700
0.0040
11.5645
39,230.8200
0.0040
11.5685
39,117.7700
0.0040
11.5725
39,004.7200
0.0040
11.5764
38,891.6700
0.0040
11.5804
38,778.6200
0.0040
11.5844
38,665.5700
0.0040
11.5884
38,552.5200
0.0040
11.5923
38,439.4700
0.0040
11.5963
38,326.4200
0.0040
11.6003
38,213.3700
0.0040
11.6043
38,100.3200
0.0040
11.6082
37,987.2700
0.0040
11.6122
37,874.2200
0.0040
11.6162
37,761.1700
0.0040
11.6202
37,648.1200
0.0040
11.6241
37,535.0700
0.0040
11.6281
37,422.0200
0.0040
11.6321
37,308.9700
0.0040
11.6361
37,195.9200
0.0040
11.6400
30,367.1800
0.0{3}26
11.6403
30,284.9900
0.0{3}26
11.6406
30,202.8000
0.0{3}26
11.6408
30,120.6100
0.0{3}26
11.6411
30,038.4200
0.0{3}26
11.6414
30,001.0000
0.0006
11.6420
29,956.2300
0.0{3}26
11.6422
29,874.0400
0.0{3}26
11.6425
29,791.8500
0.0{3}26
11.6428
29,709.6600
0.0{3}26
11.6430
29,627.4700
0.0{3}26
11.6433
29,545.2800
0.0{3}26
11.6435
29,463.0900
0.0{3}26
11.6438
29,380.9000
0.0{3}26
11.6441
29,298.7100
0.0{3}26
11.6443
29,216.5200
0.0{3}26
11.6446
29,134.3300
0.0{3}26
11.6449
29,052.1400
0.0{3}26
11.6451
28,969.9500
0.0{3}26
11.6454
28,887.7600
0.0{3}26
11.6456
28,805.5700
0.0{3}26
11.6459
28,723.3800
0.0{3}26
11.6462
28,641.1900
0.0{3}26
11.6464
28,559.0000
0.0{3}26
11.6467
價格
數量 (BTC)
累計 (BTC)
42,683.9900
0.5677
11.7456
42,637.4600
0.5968
11.1779
42,586.3600
0.4947
10.5811
42,555.2700
0.5087
10.0864
42,511.0000
0.6772
9.5776
42,465.4800
0.5261
8.9004
42,434.7700
0.6323
8.3743
42,411.3100
0.5929
7.7420
42,387.3900
0.5553
7.1491
42,328.3900
0.7005
6.5938
42,276.8100
0.4956
5.8934
42,220.2400
0.5958
5.3978
42,187.7900
0.6971
4.8020
42,157.2700
0.6323
4.1049
42,101.4000
0.5530
3.4726
42,078.8100
0.0967
2.9196
42,078.8000
0.0956
2.8229
42,078.7800
0.1024
2.7272
42,078.7600
0.1116
2.6249
42,078.7400
0.1079
2.5133
42,078.7300
0.1018
2.4054
42,078.7100
0.1011
2.3035
42,078.7000
0.1080
2.2024
42,078.6800
0.1152
2.0944
42,078.6700
0.0730
1.9792
42,078.6600
0.1374
1.9062
42,078.6400
0.1348
1.7688
42,078.6300
0.0955
1.6341
42,078.6200
0.1254
1.5386
42,078.6100
0.0912
1.4132
42,078.6000
0.1145
1.3220
42,078.5800
0.1373
1.2075
42,078.5600
0.1265
1.0701
42,078.5400
0.0759
0.9436
42,078.5300
0.1100
0.8677
42,078.5200
0.0780
0.7577
42,078.5100
0.0887
0.6797
42,078.5000
0.0973
0.5910
42,078.4800
0.1257
0.4937
42,078.4600
0.1216
0.3680
42,078.4400
0.0878
0.2465
42,078.4300
0.0779
0.1587
42,078.4100
0.0808
0.0808
42,093.24
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
42,093.24
+ 0.00%
42,078.3900
0.0795
0.0795
42,078.3600
0.0767
0.1562
42,078.3400
0.0757
0.2320
42,078.3100
0.1331
0.3650
42,078.2800
0.1086
0.4736
42,078.2500
0.1291
0.6027
42,078.2300
0.1247
0.7275
42,078.2100
0.0720
0.7995
42,078.1900
0.1155
0.9150
42,078.1700
0.0724
0.9874
42,078.1400
0.0739
1.0613
42,078.1100
0.1259
1.1872
42,078.0800
0.0997
1.2869
42,078.0600
0.1012
1.3880
42,078.0400
0.1072
1.4952
42,078.0200
0.1397
1.6349
42,078.0000
0.0860
1.7208
42,077.9700
0.1328
1.8536
42,077.9500
0.1067
1.9603
42,077.9300
0.0921
2.0524
42,077.9000
0.1162
2.1687
42,077.8800
0.0836
2.2522
42,077.8500
0.1415
2.3938
42,077.8300
0.0758
2.4695
42,077.8000
0.1198
2.5893
42,077.7700
0.0976
2.6869
42,077.7400
0.0943
2.7812
42,077.7200
0.0956
2.8769
42,055.1200
0.6032
3.4800
41,999.2400
0.5568
4.0369
41,968.7100
0.5007
4.5376
41,936.2500
0.5016
5.0392
41,879.6700
0.5445
5.5837
41,828.0800
0.6259
6.2096
41,769.0700
0.5645
6.7741
41,745.1400
0.5434
7.3175
41,721.6700
0.6786
7.9961
41,690.9500
0.6055
8.6017
41,645.4200
0.5297
9.1314
41,601.1400
0.4956
9.6270
41,570.0400
0.6552
10.2822
41,518.9300
0.6726
10.9548
41,472.3900
0.5540
11.5089
40,813.5200
0.0040
11.5128
40,700.4700
0.0040
11.5168
40,587.4200
0.0040
11.5208
40,474.3700
0.0040
11.5248
40,361.3200
0.0040
11.5287
40,248.2700
0.0040
11.5327
40,135.2200
0.0040
11.5367
40,022.1700
0.0040
11.5407
39,909.1200
0.0040
11.5446
39,796.0700
0.0040
11.5486
39,683.0200
0.0040
11.5526
39,569.9700
0.0040
11.5566
39,456.9200
0.0040
11.5605
39,343.8700
0.0040
11.5645
39,230.8200
0.0040
11.5685
39,117.7700
0.0040
11.5725
39,004.7200
0.0040
11.5764
38,891.6700
0.0040
11.5804
38,778.6200
0.0040
11.5844
38,665.5700
0.0040
11.5884
38,552.5200
0.0040
11.5923
38,439.4700
0.0040
11.5963
38,326.4200
0.0040
11.6003
38,213.3700
0.0040
11.6043
38,100.3200
0.0040
11.6082
37,987.2700
0.0040
11.6122
37,874.2200
0.0040
11.6162
37,761.1700
0.0040
11.6202
37,648.1200
0.0040
11.6241
37,535.0700
0.0040
11.6281
37,422.0200
0.0040
11.6321
37,308.9700
0.0040
11.6361
37,195.9200
0.0040
11.6400
30,367.1800
0.0{3}26
11.6403
30,284.9900
0.0{3}26
11.6406
30,202.8000
0.0{3}26
11.6408
30,120.6100
0.0{3}26
11.6411
30,038.4200
0.0{3}26
11.6414
30,001.0000
0.0006
11.6420
29,956.2300
0.0{3}26
11.6422
29,874.0400
0.0{3}26
11.6425
29,791.8500
0.0{3}26
11.6428
29,709.6600
0.0{3}26
11.6430
29,627.4700
0.0{3}26
11.6433
29,545.2800
0.0{3}26
11.6435
29,463.0900
0.0{3}26
11.6438
29,380.9000
0.0{3}26
11.6441
29,298.7100
0.0{3}26
11.6443
29,216.5200
0.0{3}26
11.6446
29,134.3300
0.0{3}26
11.6449
29,052.1400
0.0{3}26
11.6451
28,969.9500
0.0{3}26
11.6454
28,887.7600
0.0{3}26
11.6456
28,805.5700
0.0{3}26
11.6459
28,723.3800
0.0{3}26
11.6462
28,641.1900
0.0{3}26
11.6464
28,559.0000
0.0{3}26
11.6467
最新成交
時間
價格(USDT)
數量(BTC)
11:09:28
42,093.2400
0.1036
11:09:20
42,091.6600
0.0{3}80
11:09:13
42,095.1200
0.2875
11:09:06
42,099.9100
3.3386
11:09:06
42,099.9400
0.0013
11:09:06
42,099.9600
0.0011
11:09:06
42,099.9800
0.0015
11:08:58
42,099.2800
0.0024
11:08:50
42,095.1300
0.4680
11:08:42
42,087.1600
0.0023
11:08:34
42,082.2000
0.0013
11:08:26
42,082.1900
1.7161
11:08:18
42,080.0100
0.0030
11:08:10
42,076.3300
1.6265
11:08:01
42,056.6400
0.4513
11:07:53
42,055.4900
2.0041
11:07:45
42,058.8000
0.0015
11:07:37
42,055.5200
0.0016
11:07:29
42,054.0100
0.0023
11:07:22
42,043.9000
0.0016
11:07:14
42,043.8900
1.7721
11:07:06
42,055.5000
0.0026
11:06:57
42,038.0000
0.0020
11:06:48
42,027.5200
0.0025
11:06:41
42,025.3700
0.0023
11:06:33
42,006.0000
0.0017
11:06:25
42,004.9300
0.4772
11:06:18
42,010.9800
0.7042
11:06:10
42,010.9900
0.3122
11:06:01
42,000.0000
0.0018
11:05:53
41,991.0000
0.0017
11:05:46
41,987.0100
0.0{3}90
11:05:38
41,931.5500
0.0014
11:05:30
41,914.8600
0.0011
11:05:22
41,906.0200
0.0015
11:05:14
41,896.9400
0.2339
11:05:06
41,914.7800
0.0017
11:04:58
41,940.0600
1.4471
11:04:51
41,937.9800
0.2188
11:04:43
41,921.4700
0.1514
11:04:35
41,923.6800
0.4750
11:04:26
41,913.0200
0.0{3}85
11:04:18
41,961.0700
0.5346
11:04:10
41,961.1100
0.0{3}96
11:04:01
41,967.8800
0.3402
11:03:53
41,961.1100
0.4644
11:03:44
41,979.4300
0.0027
11:03:36
41,971.1000
0.0018
11:03:29
41,948.7900
0.0027
11:03:21
41,931.8300
0.0{3}89
11:03:13
41,932.8500
0.0018
11:03:05
41,896.8500
0.0015
11:02:58
41,879.5000
0.3954
11:02:51
41,879.9900
0.0019
11:02:42
41,877.5400
0.0025
11:02:33
41,894.8200
0.0029
11:02:25
41,933.4300
0.0015
11:02:18
41,888.3400
0.0021
11:02:10
41,882.3700
0.0016
11:02:02
41,897.9700
0.0022
11:01:54
41,897.1900
0.0012
11:01:44
41,895.7600
0.0023
11:01:35
41,900.9200
0.0028
11:01:27
41,949.9900
0.6895
11:01:18
41,959.0400
0.0015
11:01:11
41,984.8900
0.6288
11:01:03
41,979.4600
0.9784
11:00:56
41,964.0100
0.0020
11:00:48
41,934.1800
0.0026
11:00:40
41,911.8600
0.0022
11:00:32
41,892.3100
0.9462
11:00:24
41,902.7500
0.4639
11:00:16
41,931.2900
0.0024
10:59:58
41,952.8000
0.0016
10:59:50
41,941.0900
0.0{3}98
10:59:41
41,908.0100
0.0019
10:59:33
41,920.5800
0.0024
10:59:24
41,911.4700
0.0025
10:59:17
41,919.2600
0.0025
10:59:09
41,906.0800
0.0013
10:59:00
41,921.0300
0.1622
10:58:51
41,931.0700
0.0012
10:58:43
41,936.3700
0.0024
10:58:34
41,928.1300
0.0029
10:58:27
41,939.9600
0.0024
10:58:18
41,937.7600
0.0013
10:58:10
41,919.1700
1.4709
10:58:10
41,919.1500
0.0023
10:58:02
41,927.9800
0.0{3}96
10:57:53
41,926.0300
0.0018
10:57:43
41,953.9600
0.0{3}98
10:57:34
41,944.0000
0.2274
10:57:25
41,932.4600
0.0015
10:57:18
41,929.1000
0.2746
10:57:09
41,937.9900
0.0017
10:57:01
41,963.9900
0.0011
10:56:53
41,977.3300
1.0499
10:56:53
41,977.3500
0.0019
10:56:53
41,977.3800
0.0013
10:56:53
41,977.4100
0.0{3}89
切換至幣幣交易