CHZ/USDT
0.1197
漲幅
+ 0.00%
24H最低價
0.0000
24H最高價
0.0000
24H成交量
0.0000 CHZ
自選
USDT
ETH
交易對
最新價
漲幅
圖表
Trading View深度圖
深度列表
小數位數
0.0001
價格
數量 (CHZ)
累計 (CHZ)
0.1256
1,822.1719
92,049.2779
0.1255
1,675.1784
90,227.1060
0.1254
1,230.7966
88,551.9276
0.1253
898.6177
87,321.1310
0.1252
1,570.9872
86,422.5133
0.1251
1,504.3477
84,851.5261
0.1250
429.5536
83,347.1784
0.1249
1,356.8358
82,917.6248
0.1248
2,633.0104
81,560.7890
0.1247
513.1234
78,927.7786
0.1246
950.3707
78,414.6552
0.1245
1,617.4240
77,464.2845
0.1244
445.1535
75,846.8605
0.1243
1,585.7353
75,401.7070
0.1242
1,560.5040
73,815.9717
0.1241
1,510.9524
72,255.4677
0.1240
1,692.0040
70,744.5153
0.1239
403.7247
69,052.5113
0.1238
1,416.0581
68,648.7866
0.1237
1,217.7259
67,232.7285
0.1236
665.1245
66,015.0026
0.1235
2,527.8000
65,349.8781
0.1234
1,474.1742
62,822.0781
0.1233
2,007.6034
61,347.9039
0.1232
1,134.1907
59,340.3005
0.1231
1,906.8602
58,206.1098
0.1230
2,560.7756
56,299.2496
0.1229
2,425.3946
53,738.4740
0.1228
259.6140
51,313.0794
0.1227
509.2371
51,053.4654
0.1226
625.3735
50,544.2283
0.1225
1,819.5918
49,918.8548
0.1224
2,485.1944
48,099.2630
0.1223
1,299.8618
45,614.0686
0.1222
501.7414
44,314.2068
0.1221
1,733.0966
43,812.4654
0.1220
1,286.8442
42,079.3688
0.1219
2,229.3174
40,792.5246
0.1218
2,679.0697
38,563.2072
0.1217
744.6754
35,884.1375
0.1216
1,440.8774
35,139.4621
0.1215
1,493.3201
33,698.5847
0.1214
2,412.3434
32,205.2646
0.1213
2,834.9975
29,792.9212
0.1212
2,625.1361
26,957.9237
0.1211
1,004.4838
24,332.7876
0.1210
353.9611
23,328.3038
0.1209
992.2977
22,974.3427
0.1208
2,603.2442
21,982.0450
0.1207
2,102.5236
19,378.8008
0.1206
2,424.0845
17,276.2772
0.1205
654.2215
14,852.1927
0.1204
1,476.2026
14,197.9712
0.1203
999.5494
12,721.7686
0.1202
2,306.6530
11,722.2192
0.1201
2,474.7268
9,415.5662
0.1200
763.5983
6,940.8394
0.1199
5,441.9924
6,177.2411
0.1198
735.2487
735.2487
0.1197
+ 0.00%
0.1196
925.4264
925.4264
0.1195
334.3372
1,259.7636
0.1194
1,715.1616
2,974.9252
0.1193
1,374.8348
4,349.7600
0.1192
2,319.5142
6,669.2742
0.1191
1,503.5172
8,172.7914
0.1190
315.9848
8,488.7762
0.1189
591.3406
9,080.1168
0.1188
2,684.3636
11,764.4804
0.1187
1,060.0817
12,824.5621
0.1186
5,082.8726
17,907.4347
0.1184
6,699.3665
24,606.8012
0.1183
367.1191
24,973.9203
0.1182
5,912.8781
30,886.7984
0.1181
1,744.2040
32,631.0024
0.1180
608.6033
33,239.6057
0.1179
2,172.0110
35,411.6167
0.1178
482.5662
35,894.1829
0.1177
1,708.3840
37,602.5669
0.1176
2,620.2108
40,222.7777
0.1175
1,149.1846
41,371.9623
0.1174
2,643.1967
44,015.1590
0.1173
1,034.6368
45,049.7958
0.1172
2,813.5315
47,863.3273
0.1171
664.9052
48,528.2325
0.1170
373.7145
48,901.9470
0.1169
580.7536
49,482.7006
0.1168
2,718.0804
52,200.7810
0.1167
2,074.0368
54,274.8178
0.1166
1,455.4639
55,730.2817
0.1165
2,683.6317
58,413.9134
0.1164
462.2766
58,876.1900
0.1163
281.6362
59,157.8262
0.1162
2,575.5361
61,733.3623
0.1161
1,232.3841
62,965.7464
0.1160
1,589.3689
64,555.1153
0.1159
1,882.8964
66,438.0117
0.1158
2,588.8480
69,026.8597
0.1157
985.6439
70,012.5036
0.1156
2,189.8884
72,202.3920
0.1155
1,104.4242
73,306.8162
0.1154
2,602.0563
75,908.8725
0.1153
2,015.1578
77,924.0303
0.1152
530.3671
78,454.3974
0.1151
2,271.0460
80,725.4434
0.1150
343.0660
81,068.5094
0.1149
2,314.8668
83,383.3762
0.1148
1,050.4503
84,433.8265
0.1147
1,203.3958
85,637.2223
0.1146
577.5968
86,214.8191
0.1145
1,584.9170
87,799.7361
0.1144
544.0000
88,343.7361
0.1143
522.9448
88,866.6809
0.1142
559.7802
89,426.4611
0.1141
268.8150
89,695.2761
0.1140
2,735.6017
92,430.8778
0.1139
2,209.6611
94,640.5389
0.1138
2,371.6124
97,012.1513
價格
數量 (CHZ)
累計 (CHZ)
0.1256
1,822.1719
92,049.2779
0.1255
1,675.1784
90,227.1060
0.1254
1,230.7966
88,551.9276
0.1253
898.6177
87,321.1310
0.1252
1,570.9872
86,422.5133
0.1251
1,504.3477
84,851.5261
0.1250
429.5536
83,347.1784
0.1249
1,356.8358
82,917.6248
0.1248
2,633.0104
81,560.7890
0.1247
513.1234
78,927.7786
0.1246
950.3707
78,414.6552
0.1245
1,617.4240
77,464.2845
0.1244
445.1535
75,846.8605
0.1243
1,585.7353
75,401.7070
0.1242
1,560.5040
73,815.9717
0.1241
1,510.9524
72,255.4677
0.1240
1,692.0040
70,744.5153
0.1239
403.7247
69,052.5113
0.1238
1,416.0581
68,648.7866
0.1237
1,217.7259
67,232.7285
0.1236
665.1245
66,015.0026
0.1235
2,527.8000
65,349.8781
0.1234
1,474.1742
62,822.0781
0.1233
2,007.6034
61,347.9039
0.1232
1,134.1907
59,340.3005
0.1231
1,906.8602
58,206.1098
0.1230
2,560.7756
56,299.2496
0.1229
2,425.3946
53,738.4740
0.1228
259.6140
51,313.0794
0.1227
509.2371
51,053.4654
0.1226
625.3735
50,544.2283
0.1225
1,819.5918
49,918.8548
0.1224
2,485.1944
48,099.2630
0.1223
1,299.8618
45,614.0686
0.1222
501.7414
44,314.2068
0.1221
1,733.0966
43,812.4654
0.1220
1,286.8442
42,079.3688
0.1219
2,229.3174
40,792.5246
0.1218
2,679.0697
38,563.2072
0.1217
744.6754
35,884.1375
0.1216
1,440.8774
35,139.4621
0.1215
1,493.3201
33,698.5847
0.1214
2,412.3434
32,205.2646
0.1213
2,834.9975
29,792.9212
0.1212
2,625.1361
26,957.9237
0.1211
1,004.4838
24,332.7876
0.1210
353.9611
23,328.3038
0.1209
992.2977
22,974.3427
0.1208
2,603.2442
21,982.0450
0.1207
2,102.5236
19,378.8008
0.1206
2,424.0845
17,276.2772
0.1205
654.2215
14,852.1927
0.1204
1,476.2026
14,197.9712
0.1203
999.5494
12,721.7686
0.1202
2,306.6530
11,722.2192
0.1201
2,474.7268
9,415.5662
0.1200
763.5983
6,940.8394
0.1199
5,441.9924
6,177.2411
0.1198
735.2487
735.2487
0.1197
+ 0.00%
價格
數量 (CHZ)
累計 (CHZ)
0.1197
+ 0.00%
0.1196
925.4264
925.4264
0.1195
334.3372
1,259.7636
0.1194
1,715.1616
2,974.9252
0.1193
1,374.8348
4,349.7600
0.1192
2,319.5142
6,669.2742
0.1191
1,503.5172
8,172.7914
0.1190
315.9848
8,488.7762
0.1189
591.3406
9,080.1168
0.1188
2,684.3636
11,764.4804
0.1187
1,060.0817
12,824.5621
0.1186
5,082.8726
17,907.4347
0.1184
6,699.3665
24,606.8012
0.1183
367.1191
24,973.9203
0.1182
5,912.8781
30,886.7984
0.1181
1,744.2040
32,631.0024
0.1180
608.6033
33,239.6057
0.1179
2,172.0110
35,411.6167
0.1178
482.5662
35,894.1829
0.1177
1,708.3840
37,602.5669
0.1176
2,620.2108
40,222.7777
0.1175
1,149.1846
41,371.9623
0.1174
2,643.1967
44,015.1590
0.1173
1,034.6368
45,049.7958
0.1172
2,813.5315
47,863.3273
0.1171
664.9052
48,528.2325
0.1170
373.7145
48,901.9470
0.1169
580.7536
49,482.7006
0.1168
2,718.0804
52,200.7810
0.1167
2,074.0368
54,274.8178
0.1166
1,455.4639
55,730.2817
0.1165
2,683.6317
58,413.9134
0.1164
462.2766
58,876.1900
0.1163
281.6362
59,157.8262
0.1162
2,575.5361
61,733.3623
0.1161
1,232.3841
62,965.7464
0.1160
1,589.3689
64,555.1153
0.1159
1,882.8964
66,438.0117
0.1158
2,588.8480
69,026.8597
0.1157
985.6439
70,012.5036
0.1156
2,189.8884
72,202.3920
0.1155
1,104.4242
73,306.8162
0.1154
2,602.0563
75,908.8725
0.1153
2,015.1578
77,924.0303
0.1152
530.3671
78,454.3974
0.1151
2,271.0460
80,725.4434
0.1150
343.0660
81,068.5094
0.1149
2,314.8668
83,383.3762
0.1148
1,050.4503
84,433.8265
0.1147
1,203.3958
85,637.2223
0.1146
577.5968
86,214.8191
0.1145
1,584.9170
87,799.7361
0.1144
544.0000
88,343.7361
0.1143
522.9448
88,866.6809
0.1142
559.7802
89,426.4611
0.1141
268.8150
89,695.2761
0.1140
2,735.6017
92,430.8778
0.1139
2,209.6611
94,640.5389
0.1138
2,371.6124
97,012.1513
最新成交
時間
價格(USDT)
數量(CHZ)
21:51:16
0.1197
263.6145
21:49:57
0.1196
161.1840
21:49:45
0.1197
123.7144
21:49:06
0.1198
45.5096
21:48:08
0.1199
44.7342
21:47:16
0.1198
310.4209
21:47:05
0.1199
259.1231
21:46:16
0.1200
1,323.9600
21:46:06
0.1201
107.3040
21:45:50
0.1200
499.0986
21:45:06
0.1199
164.2134
21:44:57
0.1200
214.7487
21:44:48
0.1199
194.2710
21:44:37
0.1198
58.8123
21:41:35
0.1199
1,092.2877
21:41:28
0.1198
195.3687
21:41:04
0.1197
205.9116
21:40:13
0.1198
185.6174
21:40:02
0.1199
67.0560
21:39:53
0.1198
278.3280
21:39:44
0.1199
3,917.9174
21:39:34
0.1198
284.7946
21:38:21
0.1199
254.4105
21:37:42
0.1200
59.6880
21:37:22
0.1201
5,067.2897
21:37:07
0.1200
169.6063
21:36:45
0.1199
675.0950
21:36:16
0.1200
52.6090
21:35:49
0.1201
503.3451
21:35:29
0.1200
283.8069
21:34:54
0.1201
2,096.4311
21:34:43
0.1200
74.4889
21:33:47
0.1201
224.0031
21:33:38
0.1200
57.0944
21:33:16
0.1201
277.3894
21:33:05
0.1200
257.5611
21:32:56
0.1199
110.2800
21:32:43
0.1200
44.4000
21:32:36
0.1199
1,062.2634
21:32:08
0.1200
41.1846
21:31:59
0.1199
36.0000
21:31:42
0.1200
36.0000
21:31:33
0.1199
150.1060
21:31:26
0.1200
108.8060
21:30:38
0.1199
215.1249
21:28:33
0.1198
133.6370
21:28:04
0.1199
293.9472
21:27:34
0.1198
124.8960
21:27:26
0.1199
547.2000
21:27:21
0.1200
622.9273
21:27:12
0.1199
47.2967
21:26:56
0.1200
36.0000
21:26:50
0.1201
8,818.7180
21:26:45
0.1200
229.8820
21:25:56
0.1198
6,575.8560
21:25:48
0.1197
528.3849
21:25:41
0.1199
77.0871
21:24:44
0.1198
79.9917
21:23:26
0.1195
229.1183
21:22:35
0.1196
36.0000
21:22:24
0.1195
36.0000
21:22:18
0.1196
348.0182
21:22:05
0.1197
208.2538
21:21:42
0.1196
154.7773
21:21:36
0.1198
296.2748
21:21:09
0.1199
207.5966
21:20:57
0.1198
102.1464
21:20:11
0.1199
170.3256
21:19:50
0.1197
112.2960
21:19:28
0.1198
403.4880
21:19:20
0.1199
64.1094
21:19:10
0.1198
89.8746
21:18:37
0.1197
36.0000
21:18:24
0.1196
425.8637
21:18:16
0.1197
238.5283
21:17:53
0.1195
754.8536
21:17:45
0.1194
230.1064
21:16:21
0.1193
177.6252
21:16:11
0.1194
293.0388
21:15:52
0.1195
210.6755
21:15:12
0.1196
219.6925
21:14:16
0.1195
168.9902
21:13:57
0.1194
163.5600
21:13:49
0.1195
36.0000
21:13:41
0.1194
82.5670
21:13:06
0.1195
211.6250
21:12:48
0.1196
36.0000
21:12:26
0.1195
224.3040
21:12:19
0.1194
197.0341
21:12:07
0.1195
41.3099
21:11:44
0.1194
227.8431
21:11:27
0.1193
292.3560
21:10:55
0.1192
57.4560
21:10:46
0.1191
649.7520
21:10:26
0.1192
36.0000
21:10:18
0.1193
201.9475
21:10:09
0.1194
156.4445
21:09:25
0.1193
217.3466
21:08:13
0.1194
185.3265
21:07:57
0.1192
36.0000
切換至幣幣交易