QNT/USDT
122.3
漲幅
+ 0.00%
24H最低價
0.0
24H最高價
0.0
24H成交量
0.0000000 QNT
自選
USDT
ETH
交易對
最新價
漲幅
圖表
Trading View深度圖
深度列表
小數位數
0.1
價格
數量 (QNT)
累計 (QNT)
128.3
0.2340140
61.4527826
128.2
0.1725741
61.2187686
128.1
0.2696120
61.0461945
128.0
0.4847500
60.7765825
127.9
0.3318842
60.2918325
127.8
0.2520297
59.9599483
127.7
0.3645105
59.7079186
127.6
0.6923824
59.3434081
127.5
0.1782274
58.6510257
127.4
0.2250565
58.4727983
127.3
0.3568263
58.2477418
127.2
0.3526226
57.8909155
127.1
0.2621872
57.5382929
127.0
0.4846298
57.2761057
126.9
0.6134593
56.7914759
126.8
0.4104731
56.1780166
126.7
0.2786669
55.7675435
126.6
0.4123048
55.4888766
126.5
0.3719209
55.0765718
126.4
0.3374049
54.7046509
126.3
0.2157402
54.3672460
126.2
0.4180713
54.1515058
126.1
0.8179857
53.7334345
126.0
0.6091110
52.9154488
125.9
0.7064971
52.3063378
125.8
0.1941446
51.5998407
125.7
0.4670970
51.4056961
125.6
0.1860000
50.9385991
125.5
0.1356494
50.7525991
125.4
0.3983093
50.6169497
125.3
3.9213726
50.2186404
125.2
0.5762619
46.2972678
125.1
0.5927098
45.7210059
125.0
0.3571840
45.1282961
124.9
2.6408966
44.7711121
124.8
0.0963461
42.1302155
124.7
2.7846671
42.0338694
124.6
0.5466436
39.2492023
124.5
3.0821203
38.7025587
124.4
0.6233761
35.6204384
124.3
6.8169589
34.9970623
124.2
0.2175845
28.1801034
124.1
4.8581788
27.9625189
124.0
0.2856774
23.1043401
123.9
5.1028788
22.8186627
123.8
0.0930000
17.7157839
123.7
1.1254971
17.6227839
123.6
0.3367637
16.4972868
123.5
2.2473521
16.1605231
123.4
0.5457698
13.9131710
123.3
1.8884670
13.3674012
123.2
0.4287662
11.4789342
123.1
4.5639642
11.0501680
123.0
0.1359674
6.4862038
122.9
0.7188607
6.3502364
122.8
0.7194461
5.6313757
122.7
4.1681751
4.9119296
122.6
0.4871598
0.7437545
122.5
0.0930000
0.2565947
122.4
0.1635947
0.1635947
122.3
+ 0.00%
122.2
0.0930000
0.0930000
122.1
0.3449959
0.4379959
122.0
0.2338032
0.6717991
121.9
0.0930000
0.7647991
121.8
0.4336945
1.1984936
121.7
0.2721774
1.4706710
121.6
0.2510197
1.7216907
121.5
3.8362139
5.5579046
121.4
0.0930000
5.6509046
121.3
0.4494971
6.1004017
121.2
0.1371617
6.2375634
121.0
0.8603305
7.0978939
120.9
0.4733167
7.5712106
120.8
0.1740397
7.7452503
120.7
6.1673570
13.9126073
120.6
0.1137976
14.0264049
120.5
0.1429377
14.1693426
120.4
0.1563455
14.3256881
120.3
3.1920199
17.5177080
120.2
0.3878868
17.9055948
120.1
0.4689758
18.3745706
120.0
0.3902000
18.7647706
119.9
0.4272226
19.1919932
119.8
0.1888480
19.3808412
119.7
0.0930000
19.4738412
119.6
0.3764548
19.8502960
119.5
2.6435146
22.4938106
119.4
0.2824455
22.7762561
119.3
6.3302598
29.1065159
119.2
0.0930000
29.1995159
119.1
0.2596473
29.4591632
119.0
0.1447394
29.6039026
118.9
0.4291337
30.0330363
118.8
0.2417845
30.2748208
118.7
0.0930000
30.3678208
118.6
0.0930000
30.4608208
118.5
0.1411308
30.6019516
118.4
0.2907432
30.8926948
118.3
0.1244632
31.0171580
118.2
0.1076480
31.1248060
118.1
0.5065537
31.6313597
118.0
0.1527457
31.7841054
117.9
0.0930000
31.8771054
117.8
0.1606451
32.0377505
117.7
0.3672387
32.4049892
117.6
0.3650000
32.7699892
117.5
0.2461617
33.0161509
117.4
0.4099148
33.4260657
117.3
0.4042966
33.8303623
117.2
0.0930000
33.9233623
117.1
0.3563108
34.2796731
117.0
0.2685811
34.5482542
116.9
0.4715483
35.0198025
116.8
0.1234931
35.1432956
116.7
0.4012339
35.5445295
116.6
0.3269639
35.8714934
116.5
0.4929098
36.3644032
116.4
0.4581099
36.8225131
價格
數量 (QNT)
累計 (QNT)
128.3
0.2340140
61.4527826
128.2
0.1725741
61.2187686
128.1
0.2696120
61.0461945
128.0
0.4847500
60.7765825
127.9
0.3318842
60.2918325
127.8
0.2520297
59.9599483
127.7
0.3645105
59.7079186
127.6
0.6923824
59.3434081
127.5
0.1782274
58.6510257
127.4
0.2250565
58.4727983
127.3
0.3568263
58.2477418
127.2
0.3526226
57.8909155
127.1
0.2621872
57.5382929
127.0
0.4846298
57.2761057
126.9
0.6134593
56.7914759
126.8
0.4104731
56.1780166
126.7
0.2786669
55.7675435
126.6
0.4123048
55.4888766
126.5
0.3719209
55.0765718
126.4
0.3374049
54.7046509
126.3
0.2157402
54.3672460
126.2
0.4180713
54.1515058
126.1
0.8179857
53.7334345
126.0
0.6091110
52.9154488
125.9
0.7064971
52.3063378
125.8
0.1941446
51.5998407
125.7
0.4670970
51.4056961
125.6
0.1860000
50.9385991
125.5
0.1356494
50.7525991
125.4
0.3983093
50.6169497
125.3
3.9213726
50.2186404
125.2
0.5762619
46.2972678
125.1
0.5927098
45.7210059
125.0
0.3571840
45.1282961
124.9
2.6408966
44.7711121
124.8
0.0963461
42.1302155
124.7
2.7846671
42.0338694
124.6
0.5466436
39.2492023
124.5
3.0821203
38.7025587
124.4
0.6233761
35.6204384
124.3
6.8169589
34.9970623
124.2
0.2175845
28.1801034
124.1
4.8581788
27.9625189
124.0
0.2856774
23.1043401
123.9
5.1028788
22.8186627
123.8
0.0930000
17.7157839
123.7
1.1254971
17.6227839
123.6
0.3367637
16.4972868
123.5
2.2473521
16.1605231
123.4
0.5457698
13.9131710
123.3
1.8884670
13.3674012
123.2
0.4287662
11.4789342
123.1
4.5639642
11.0501680
123.0
0.1359674
6.4862038
122.9
0.7188607
6.3502364
122.8
0.7194461
5.6313757
122.7
4.1681751
4.9119296
122.6
0.4871598
0.7437545
122.5
0.0930000
0.2565947
122.4
0.1635947
0.1635947
122.3
+ 0.00%
價格
數量 (QNT)
累計 (QNT)
122.3
+ 0.00%
122.2
0.0930000
0.0930000
122.1
0.3449959
0.4379959
122.0
0.2338032
0.6717991
121.9
0.0930000
0.7647991
121.8
0.4336945
1.1984936
121.7
0.2721774
1.4706710
121.6
0.2510197
1.7216907
121.5
3.8362139
5.5579046
121.4
0.0930000
5.6509046
121.3
0.4494971
6.1004017
121.2
0.1371617
6.2375634
121.0
0.8603305
7.0978939
120.9
0.4733167
7.5712106
120.8
0.1740397
7.7452503
120.7
6.1673570
13.9126073
120.6
0.1137976
14.0264049
120.5
0.1429377
14.1693426
120.4
0.1563455
14.3256881
120.3
3.1920199
17.5177080
120.2
0.3878868
17.9055948
120.1
0.4689758
18.3745706
120.0
0.3902000
18.7647706
119.9
0.4272226
19.1919932
119.8
0.1888480
19.3808412
119.7
0.0930000
19.4738412
119.6
0.3764548
19.8502960
119.5
2.6435146
22.4938106
119.4
0.2824455
22.7762561
119.3
6.3302598
29.1065159
119.2
0.0930000
29.1995159
119.1
0.2596473
29.4591632
119.0
0.1447394
29.6039026
118.9
0.4291337
30.0330363
118.8
0.2417845
30.2748208
118.7
0.0930000
30.3678208
118.6
0.0930000
30.4608208
118.5
0.1411308
30.6019516
118.4
0.2907432
30.8926948
118.3
0.1244632
31.0171580
118.2
0.1076480
31.1248060
118.1
0.5065537
31.6313597
118.0
0.1527457
31.7841054
117.9
0.0930000
31.8771054
117.8
0.1606451
32.0377505
117.7
0.3672387
32.4049892
117.6
0.3650000
32.7699892
117.5
0.2461617
33.0161509
117.4
0.4099148
33.4260657
117.3
0.4042966
33.8303623
117.2
0.0930000
33.9233623
117.1
0.3563108
34.2796731
117.0
0.2685811
34.5482542
116.9
0.4715483
35.0198025
116.8
0.1234931
35.1432956
116.7
0.4012339
35.5445295
116.6
0.3269639
35.8714934
116.5
0.4929098
36.3644032
116.4
0.4581099
36.8225131
最新成交
時間
價格(USDT)
數量(QNT)
21:38:10
122.3
0.5101456
21:37:53
122.2
1.1822807
21:37:24
122.3
0.8583672
21:37:09
122.2
1.4076055
21:36:52
122.1
1.2836418
21:36:38
122.2
1.1413025
21:36:03
122.1
1.0115421
21:35:47
122.0
0.8705813
21:35:09
122.1
0.5530059
21:33:58
122.0
0.4079897
21:33:42
121.9
1.4565693
21:33:10
121.8
1.1048480
21:32:53
121.7
1.4108291
21:31:58
121.6
0.3168250
21:31:43
121.5
1.2686959
21:31:30
121.6
0.8931413
21:31:16
121.4
0.9605090
21:30:30
121.5
0.9955420
21:30:02
121.4
0.7265012
21:29:49
121.3
0.5844694
21:29:16
121.4
1.4973113
21:28:32
121.3
1.1470098
21:27:40
121.4
0.7053137
21:26:14
121.3
0.6772205
21:26:01
121.4
1.3697487
21:25:29
121.3
1.3033610
21:25:16
121.4
0.8510552
21:24:23
121.3
0.9429504
21:23:49
121.2
0.3691311
21:23:40
121.3
0.4301052
21:23:30
121.2
1.2039839
21:23:22
121.3
0.3569615
21:23:11
121.2
0.8729729
21:21:23
121.3
0.8159530
21:20:48
121.2
1.1929983
21:20:36
121.1
0.9811720
21:19:35
121.2
1.1617247
21:19:02
121.1
0.8444259
21:18:45
121.0
0.8209463
21:18:15
121.1
0.4915397
21:17:47
121.0
0.9978427
21:17:32
120.9
0.6076270
21:17:01
121.0
0.6879490
21:16:45
120.9
1.0964863
21:16:26
121.0
0.7861013
21:16:11
121.1
0.9814977
21:15:28
121.2
0.6342578
21:15:15
121.3
1.1045659
21:15:02
121.2
0.4747418
21:14:48
121.1
0.9160601
21:14:37
121.2
0.7749313
21:14:12
121.1
0.9723490
21:13:58
121.0
0.5830203
21:13:32
121.1
1.0973235
21:13:18
121.2
1.2271361
21:12:47
121.3
0.4276121
21:11:21
121.2
1.2998385
21:11:01
121.1
0.6439306
21:10:31
121.2
1.0423620
21:10:18
121.3
0.3724677
21:09:45
121.4
1.4881114
21:09:29
121.5
0.9943441
21:08:55
121.4
1.0419513
21:08:33
121.3
0.7752344
21:08:18
121.2
0.9778336
21:08:05
121.1
0.8215098
21:07:25
121.0
1.2230149
21:07:03
120.9
0.3680997
21:06:45
120.8
0.7672982
21:06:25
120.9
0.9936730
21:06:11
121.0
0.6952530
21:05:54
120.9
1.1404411
21:05:35
121.0
0.4417794
21:05:13
121.1
0.5884728
21:04:02
121.2
0.4544543
21:03:50
121.3
1.3728420
21:03:26
121.2
0.6187184
21:02:51
121.1
0.9542757
21:01:40
121.2
0.9708841
21:01:01
121.4
1.0076048
21:00:47
121.5
0.3182602
20:59:11
121.4
1.2875329
20:58:49
121.3
1.1829091
20:57:58
121.4
1.4154749
20:57:19
121.3
1.2416609
20:57:04
121.2
1.2532236
20:56:02
121.3
0.7457620
20:54:59
121.4
0.4635495
20:54:17
121.3
1.4985901
20:52:17
121.2
1.4878905
20:51:57
121.3
0.6717188
20:50:50
121.4
0.6545681
20:50:02
121.2
0.8296966
20:49:41
121.1
1.2134735
20:48:49
121.2
1.1588015
20:48:34
121.3
1.1748650
20:47:54
121.4
0.8077437
20:47:13
121.3
0.9791222
20:45:42
121.4
1.0000955
20:45:26
121.5
1.0321222
切換至幣幣交易