BTC/USDT
27,656.35
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
自選
USDT
ETH
交易對
最新價
漲幅
圖表
Trading View深度圖
深度列表
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
27,670.76
0.129508
8.106529
27,670.16
0.144117
7.977021
27,669.56
0.082007
7.832904
27,668.96
0.094344
7.750897
27,668.36
0.167873
7.656553
27,667.76
0.096732
7.488680
27,667.16
0.122879
7.391948
27,666.56
0.091733
7.269069
27,665.97
0.064668
7.177336
27,665.96
0.153962
7.112668
27,665.37
0.062450
6.958706
27,665.36
0.224414
6.896256
27,665.22
0.040988
6.671842
27,664.77
0.063670
6.630854
27,664.76
0.172467
6.567184
27,664.62
0.035486
6.394717
27,664.31
0.283425
6.359231
27,664.26
0.174755
6.075806
27,664.17
0.072165
5.901051
27,664.16
0.191841
5.828886
27,664.02
0.042028
5.637045
27,663.57
0.032227
5.595017
27,663.56
0.232734
5.562790
27,663.42
0.020667
5.330056
27,663.21
0.195560
5.309389
27,663.16
0.283848
5.113829
27,663.01
0.026740
4.829981
27,662.97
0.091196
4.803241
27,662.96
0.202089
4.712045
27,662.82
0.053527
4.509956
27,662.80
0.161409
4.456429
27,662.41
0.088050
4.295020
27,662.37
0.066414
4.206970
27,662.36
0.122535
4.140556
27,662.22
0.015941
4.018021
27,662.11
0.127220
4.002080
27,662.06
0.051208
3.874860
27,661.81
0.071002
3.823652
27,661.77
0.028871
3.752650
27,661.76
0.180666
3.723779
27,661.70
0.284721
3.543113
27,661.62
0.057155
3.258392
27,661.21
0.082799
3.201237
27,661.17
0.089376
3.118438
27,661.16
0.188263
3.029062
27,661.02
0.021342
2.840799
27,660.96
0.143766
2.819457
27,660.61
0.054881
2.675691
27,660.60
0.136052
2.620810
27,660.57
0.029975
2.484758
27,660.56
0.110771
2.454783
27,660.42
0.091758
2.344012
27,660.01
0.084486
2.252254
27,659.97
0.033776
2.167768
27,659.96
0.197119
2.133992
27,659.86
0.184075
1.936873
27,659.82
0.034286
1.752798
27,659.50
0.039359
1.718512
27,659.41
0.080548
1.679153
27,659.37
0.072212
1.598605
27,659.36
0.174817
1.526393
27,659.22
0.035949
1.351576
27,658.81
0.067954
1.315627
27,658.77
0.086850
1.247673
27,658.76
0.148662
1.160823
27,658.72
0.062014
1.012161
27,658.71
0.013538
0.950147
27,658.69
0.008329
0.936609
27,658.62
0.042912
0.928280
27,658.17
0.031377
0.885368
27,658.16
0.204248
0.853991
27,657.57
0.043301
0.649743
27,657.56
0.233273
0.606442
27,656.97
0.025845
0.373169
27,656.96
0.213480
0.347324
27,656.37
0.027828
0.133844
27,656.36
0.106016
0.106016
27,656.35
+ 0.00%
27,656.34
0.021176
0.021176
27,656.20
0.027755
0.048931
27,655.75
0.040956
0.089887
27,655.74
0.026854
0.116741
27,655.60
0.043649
0.160390
27,655.15
0.012143
0.172533
27,655.14
0.061184
0.233717
27,655.11
0.162850
0.396567
27,655.00
0.023677
0.420244
27,654.55
0.021409
0.441653
27,654.54
0.043156
0.484809
27,654.40
0.007401
0.492210
27,654.01
0.280568
0.772778
27,653.95
0.017270
0.790048
27,653.94
0.023591
0.813639
27,653.80
0.051123
0.864762
27,653.35
0.030113
0.894875
27,653.34
0.048019
0.942894
27,653.20
0.049989
0.992883
27,652.91
0.251910
1.244793
27,652.86
0.218921
1.463714
27,652.85
0.275680
1.739394
27,652.75
0.033804
1.773198
27,652.74
0.083494
1.856692
27,652.60
0.082124
1.938816
27,652.15
0.046309
1.985125
27,652.14
0.076100
2.061225
27,652.00
0.091041
2.152266
27,651.81
0.284236
2.436502
27,651.76
0.230709
2.667211
27,651.75
0.219238
2.886449
27,651.59
0.023330
2.909779
27,651.55
0.059094
2.968873
27,651.54
0.038290
3.007163
27,651.40
0.013224
3.020387
27,650.99
0.038247
3.058634
27,650.95
0.054420
3.113054
27,650.94
0.033942
3.146996
27,650.80
0.022559
3.169555
27,650.71
0.285136
3.454691
27,650.66
0.221847
3.676538
27,650.65
0.266188
3.942726
27,650.39
0.037989
3.980715
27,650.35
0.008483
3.989198
27,650.34
0.080101
4.069299
27,650.20
0.037553
4.106852
27,649.79
0.051970
4.158822
27,649.75
0.075570
4.234392
27,649.74
0.051675
4.286067
27,649.61
0.136661
4.422728
27,649.60
0.041336
4.464064
27,649.56
0.113924
4.577988
27,649.55
0.315379
4.893367
27,649.19
0.076866
4.970233
27,649.15
0.008547
4.978780
27,649.14
0.020587
4.999367
27,649.00
0.086591
5.085958
27,648.59
0.090384
5.176342
27,648.55
0.067645
5.243987
27,648.54
0.049485
5.293472
27,648.51
0.252231
5.545703
27,648.46
0.212738
5.758441
27,648.45
0.128509
5.886950
27,648.40
0.042913
5.929863
27,648.10
0.264533
6.194396
27,647.99
0.082248
6.276644
27,647.95
0.089816
6.366460
27,647.94
0.051088
6.417548
27,647.35
0.255301
6.672849
27,647.34
0.088646
6.761495
27,646.74
0.042327
6.803822
27,646.25
0.196446
7.000268
27,646.14
0.037947
7.038215
19,500.29
0.000215
7.038430
19,447.51
0.000215
7.038645
19,394.73
0.000215
7.038860
19,341.95
0.000215
7.039075
19,289.17
0.000215
7.039290
19,236.39
0.000215
7.039505
19,183.61
0.000215
7.039720
19,130.83
0.000215
7.039935
19,078.05
0.000215
7.040150
19,025.27
0.000215
7.040365
18,972.49
0.000215
7.040580
18,919.71
0.000215
7.040795
18,866.93
0.000215
7.041010
18,814.15
0.000215
7.041225
18,761.37
0.000215
7.041440
18,708.59
0.000215
7.041655
18,655.81
0.000215
7.041870
18,603.03
0.000215
7.042085
18,550.25
0.000215
7.042300
18,497.47
0.000215
7.042515
18,444.69
0.000215
7.042730
18,391.91
0.000215
7.042945
18,339.13
0.000215
7.043160
18,286.35
0.000215
7.043375
18,233.57
0.000215
7.043590
18,180.79
0.000215
7.043805
18,128.01
0.000215
7.044020
價格
數量 (BTC)
累計 (BTC)
27,670.76
0.129508
8.106529
27,670.16
0.144117
7.977021
27,669.56
0.082007
7.832904
27,668.96
0.094344
7.750897
27,668.36
0.167873
7.656553
27,667.76
0.096732
7.488680
27,667.16
0.122879
7.391948
27,666.56
0.091733
7.269069
27,665.97
0.064668
7.177336
27,665.96
0.153962
7.112668
27,665.37
0.062450
6.958706
27,665.36
0.224414
6.896256
27,665.22
0.040988
6.671842
27,664.77
0.063670
6.630854
27,664.76
0.172467
6.567184
27,664.62
0.035486
6.394717
27,664.31
0.283425
6.359231
27,664.26
0.174755
6.075806
27,664.17
0.072165
5.901051
27,664.16
0.191841
5.828886
27,664.02
0.042028
5.637045
27,663.57
0.032227
5.595017
27,663.56
0.232734
5.562790
27,663.42
0.020667
5.330056
27,663.21
0.195560
5.309389
27,663.16
0.283848
5.113829
27,663.01
0.026740
4.829981
27,662.97
0.091196
4.803241
27,662.96
0.202089
4.712045
27,662.82
0.053527
4.509956
27,662.80
0.161409
4.456429
27,662.41
0.088050
4.295020
27,662.37
0.066414
4.206970
27,662.36
0.122535
4.140556
27,662.22
0.015941
4.018021
27,662.11
0.127220
4.002080
27,662.06
0.051208
3.874860
27,661.81
0.071002
3.823652
27,661.77
0.028871
3.752650
27,661.76
0.180666
3.723779
27,661.70
0.284721
3.543113
27,661.62
0.057155
3.258392
27,661.21
0.082799
3.201237
27,661.17
0.089376
3.118438
27,661.16
0.188263
3.029062
27,661.02
0.021342
2.840799
27,660.96
0.143766
2.819457
27,660.61
0.054881
2.675691
27,660.60
0.136052
2.620810
27,660.57
0.029975
2.484758
27,660.56
0.110771
2.454783
27,660.42
0.091758
2.344012
27,660.01
0.084486
2.252254
27,659.97
0.033776
2.167768
27,659.96
0.197119
2.133992
27,659.86
0.184075
1.936873
27,659.82
0.034286
1.752798
27,659.50
0.039359
1.718512
27,659.41
0.080548
1.679153
27,659.37
0.072212
1.598605
27,659.36
0.174817
1.526393
27,659.22
0.035949
1.351576
27,658.81
0.067954
1.315627
27,658.77
0.086850
1.247673
27,658.76
0.148662
1.160823
27,658.72
0.062014
1.012161
27,658.71
0.013538
0.950147
27,658.69
0.008329
0.936609
27,658.62
0.042912
0.928280
27,658.17
0.031377
0.885368
27,658.16
0.204248
0.853991
27,657.57
0.043301
0.649743
27,657.56
0.233273
0.606442
27,656.97
0.025845
0.373169
27,656.96
0.213480
0.347324
27,656.37
0.027828
0.133844
27,656.36
0.106016
0.106016
27,656.35
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
27,656.35
+ 0.00%
27,656.34
0.021176
0.021176
27,656.20
0.027755
0.048931
27,655.75
0.040956
0.089887
27,655.74
0.026854
0.116741
27,655.60
0.043649
0.160390
27,655.15
0.012143
0.172533
27,655.14
0.061184
0.233717
27,655.11
0.162850
0.396567
27,655.00
0.023677
0.420244
27,654.55
0.021409
0.441653
27,654.54
0.043156
0.484809
27,654.40
0.007401
0.492210
27,654.01
0.280568
0.772778
27,653.95
0.017270
0.790048
27,653.94
0.023591
0.813639
27,653.80
0.051123
0.864762
27,653.35
0.030113
0.894875
27,653.34
0.048019
0.942894
27,653.20
0.049989
0.992883
27,652.91
0.251910
1.244793
27,652.86
0.218921
1.463714
27,652.85
0.275680
1.739394
27,652.75
0.033804
1.773198
27,652.74
0.083494
1.856692
27,652.60
0.082124
1.938816
27,652.15
0.046309
1.985125
27,652.14
0.076100
2.061225
27,652.00
0.091041
2.152266
27,651.81
0.284236
2.436502
27,651.76
0.230709
2.667211
27,651.75
0.219238
2.886449
27,651.59
0.023330
2.909779
27,651.55
0.059094
2.968873
27,651.54
0.038290
3.007163
27,651.40
0.013224
3.020387
27,650.99
0.038247
3.058634
27,650.95
0.054420
3.113054
27,650.94
0.033942
3.146996
27,650.80
0.022559
3.169555
27,650.71
0.285136
3.454691
27,650.66
0.221847
3.676538
27,650.65
0.266188
3.942726
27,650.39
0.037989
3.980715
27,650.35
0.008483
3.989198
27,650.34
0.080101
4.069299
27,650.20
0.037553
4.106852
27,649.79
0.051970
4.158822
27,649.75
0.075570
4.234392
27,649.74
0.051675
4.286067
27,649.61
0.136661
4.422728
27,649.60
0.041336
4.464064
27,649.56
0.113924
4.577988
27,649.55
0.315379
4.893367
27,649.19
0.076866
4.970233
27,649.15
0.008547
4.978780
27,649.14
0.020587
4.999367
27,649.00
0.086591
5.085958
27,648.59
0.090384
5.176342
27,648.55
0.067645
5.243987
27,648.54
0.049485
5.293472
27,648.51
0.252231
5.545703
27,648.46
0.212738
5.758441
27,648.45
0.128509
5.886950
27,648.40
0.042913
5.929863
27,648.10
0.264533
6.194396
27,647.99
0.082248
6.276644
27,647.95
0.089816
6.366460
27,647.94
0.051088
6.417548
27,647.35
0.255301
6.672849
27,647.34
0.088646
6.761495
27,646.74
0.042327
6.803822
27,646.25
0.196446
7.000268
27,646.14
0.037947
7.038215
19,500.29
0.000215
7.038430
19,447.51
0.000215
7.038645
19,394.73
0.000215
7.038860
19,341.95
0.000215
7.039075
19,289.17
0.000215
7.039290
19,236.39
0.000215
7.039505
19,183.61
0.000215
7.039720
19,130.83
0.000215
7.039935
19,078.05
0.000215
7.040150
19,025.27
0.000215
7.040365
18,972.49
0.000215
7.040580
18,919.71
0.000215
7.040795
18,866.93
0.000215
7.041010
18,814.15
0.000215
7.041225
18,761.37
0.000215
7.041440
18,708.59
0.000215
7.041655
18,655.81
0.000215
7.041870
18,603.03
0.000215
7.042085
18,550.25
0.000215
7.042300
18,497.47
0.000215
7.042515
18,444.69
0.000215
7.042730
18,391.91
0.000215
7.042945
18,339.13
0.000215
7.043160
18,286.35
0.000215
7.043375
18,233.57
0.000215
7.043590
18,180.79
0.000215
7.043805
18,128.01
0.000215
7.044020
最新成交
時間
價格(USDT)
數量(BTC)
01:50:09
27,656.35
0.002239
01:49:54
27,656.36
0.005707
01:49:41
27,656.35
0.023421
01:49:29
27,656.36
0.016182
01:49:16
27,656.35
0.002522
01:48:59
27,656.36
0.016066
01:48:48
27,656.35
0.003988
01:48:35
27,658.61
0.139197
01:48:20
27,651.60
0.254938
01:48:07
27,644.28
0.002724
01:47:50
27,651.60
0.004343
01:47:37
27,652.75
0.101283
01:47:22
27,654.50
0.019987
01:47:07
27,654.51
0.001075
01:46:51
27,658.68
0.150888
01:46:36
27,659.83
0.002450
01:45:52
27,660.00
0.003233
01:45:39
27,660.00
0.171565
01:45:25
27,662.71
0.162194
01:45:12
27,666.00
0.000889
01:44:59
27,670.23
0.139460
01:44:45
27,670.24
0.000901
01:44:01
27,670.23
0.010857
01:43:47
27,670.24
0.011918
01:43:33
27,671.25
0.225092
01:43:22
27,667.04
0.002746
01:43:05
27,679.47
0.009898
01:42:51
27,679.46
0.002137
01:42:37
27,679.47
0.001788
01:42:26
27,679.47
0.140292
01:42:10
27,672.09
0.001222
01:41:55
27,672.11
0.004559
01:41:40
27,672.10
0.007005
01:41:25
27,672.10
0.014100
01:41:13
27,672.11
0.001795
01:41:01
27,673.61
0.036387
01:40:43
27,677.21
0.101172
01:40:31
27,678.59
0.034607
01:40:17
27,684.13
0.099003
01:40:05
27,678.72
0.002191
01:39:49
27,689.41
0.073700
01:39:38
27,689.03
0.100289
01:39:22
27,674.49
0.065679
01:39:11
27,674.49
0.002372
01:38:53
27,664.61
0.021233
01:38:39
27,664.61
0.015218
01:38:24
27,664.61
0.066841
01:38:09
27,665.99
0.001954
01:37:56
27,666.00
0.191799
01:37:38
27,654.36
0.061598
01:37:26
27,654.36
0.001259
01:36:57
27,654.37
0.016725
01:36:42
27,654.36
0.002345
01:36:30
27,654.36
0.023011
01:36:14
27,654.37
0.000928
01:35:59
27,654.36
0.032667
01:35:45
27,654.36
0.041757
01:35:31
27,655.98
0.097205
01:35:17
27,656.19
0.002436
01:35:00
27,661.05
0.031136
01:34:45
27,661.24
0.035066
01:34:32
27,661.48
0.051274
01:34:18
27,661.48
0.001396
01:34:05
27,661.55
0.014740
01:33:53
27,661.55
0.034780
01:33:34
27,652.17
0.016036
01:33:19
27,652.17
0.005572
01:33:06
27,652.16
0.001200
01:32:52
27,651.00
0.004544
01:32:38
27,650.99
0.011987
01:32:23
27,651.00
0.030039
01:32:11
27,650.99
0.001696
01:31:54
27,654.83
0.017042
01:31:39
27,654.84
0.031859
01:31:25
27,657.71
0.060930
01:31:10
27,661.14
0.002163
01:30:54
27,659.31
0.183672
01:30:42
27,655.03
0.058085
01:30:32
27,656.50
0.209765
01:30:16
27,670.89
0.002897
01:30:03
27,678.02
0.148744
01:29:50
27,685.63
0.284716
01:29:37
27,664.17
0.511639
01:29:20
27,643.32
0.001026
01:29:06
27,643.31
0.039736
01:28:48
27,642.11
0.018689
01:28:36
27,640.72
0.006842
01:28:22
27,640.73
0.072622
01:28:11
27,640.72
0.002394
01:27:54
27,649.43
0.093493
01:27:36
27,645.61
0.121396
01:27:22
27,644.31
0.001015
01:26:52
27,642.72
0.008375
01:26:39
27,642.71
0.013677
01:26:27
27,642.72
0.196790
01:26:14
27,642.72
0.001296
01:25:57
27,634.01
0.110654
01:25:44
27,627.87
0.089484
01:25:30
27,630.29
0.131866
01:25:17
27,636.20
0.002357
切換至幣幣交易漏洞提交：Safe@mail.fameex.info
商務合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情鏈接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved