BTC/USDT
5x
26,442.83
漲幅
+ 0.00%
24H最低價
0.00
24H最高價
0.00
24H成交量
0.000000 BTC
幣幣交易
槓桿交易
圖表
Trading View深度圖
Open Orders
Order History
Trade History
Margin Loans
普通委託
Orders
委託時間
交易對
方向
委託單價
委託數量
委託總額
已成交數量
操作
深度列表
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
29,263.09
0.111283
6.831200
29,261.99
0.119363
6.719917
29,260.89
0.285566
6.600554
29,259.79
0.274953
6.314988
29,258.69
0.067009
6.040035
29,257.59
0.237585
5.973026
29,256.49
0.147320
5.735441
29,255.39
0.048861
5.588121
27,243.96
0.000263
5.539260
27,161.77
0.000263
5.538997
27,079.58
0.000263
5.538734
26,997.39
0.000263
5.538471
26,915.20
0.000263
5.538208
26,833.01
0.000263
5.537945
26,750.82
0.000263
5.537682
26,668.63
0.000263
5.537419
26,586.44
0.000263
5.537156
26,504.25
0.000263
5.536893
26,450.93
0.086152
5.536630
26,450.92
0.187836
5.450478
26,450.73
0.068767
5.262642
26,450.64
0.059346
5.193875
26,450.33
0.049799
5.134529
26,450.04
0.080463
5.084730
26,449.82
0.190022
5.004267
26,449.73
0.011806
4.814245
26,449.44
0.073209
4.802439
26,449.13
0.073203
4.729230
26,448.84
0.041810
4.656027
26,448.72
0.286243
4.614217
26,448.53
0.267955
4.327974
26,448.24
0.020856
4.060019
26,447.93
0.077440
4.039163
26,447.64
0.033303
3.961723
26,447.62
0.075673
3.928420
26,447.43
0.215340
3.852747
26,447.33
0.013573
3.637407
26,447.04
0.051352
3.623834
26,446.73
0.078341
3.572482
26,446.52
0.094310
3.494141
26,446.44
0.060053
3.399831
26,446.13
0.095948
3.339778
26,445.84
0.069816
3.243830
26,445.71
0.108966
3.174014
26,445.64
0.081943
3.065048
26,445.63
0.046483
2.983105
26,445.55
0.026896
2.936622
26,445.54
0.038459
2.909726
26,445.53
0.099314
2.871267
26,445.42
0.111658
2.771953
26,445.35
0.090385
2.660295
26,445.34
0.087921
2.569910
26,445.32
0.097916
2.481989
26,445.24
0.053488
2.384073
26,444.95
0.032905
2.330585
26,444.94
0.058495
2.297680
26,444.93
0.050480
2.239185
26,444.75
0.065423
2.188705
26,444.74
0.014457
2.123282
26,444.72
0.012163
2.108825
26,444.64
0.047759
2.096662
26,444.61
0.149950
2.048903
26,444.54
0.152598
1.898953
26,444.53
0.059474
1.746355
26,444.35
0.100280
1.686881
26,444.34
0.089739
1.586601
26,444.33
0.101804
1.496862
26,444.15
0.027679
1.395058
26,444.14
0.021223
1.367379
26,444.12
0.064045
1.346156
26,444.04
0.070001
1.282111
26,443.75
0.062225
1.212110
26,443.74
0.047193
1.149885
26,443.73
0.032137
1.102692
26,443.55
0.059040
1.070555
26,443.54
0.100642
1.011515
26,443.52
0.077743
0.910873
26,443.51
0.054040
0.833130
26,443.44
0.050334
0.779090
26,443.43
0.268366
0.728756
26,443.15
0.073468
0.460390
26,443.14
0.022615
0.386922
26,443.13
0.084742
0.364307
26,442.95
0.055219
0.279565
26,442.94
0.050146
0.224346
26,442.92
0.076421
0.174200
26,442.84
0.097779
0.097779
26,442.83
+ 0.00%
26,442.82
0.016923
0.016923
26,442.22
0.064181
0.081104
26,441.91
0.069072
0.150176
26,440.71
0.033465
0.183641
26,439.92
0.019538
0.203179
26,439.82
0.045135
0.248314
26,439.51
0.065122
0.313436
26,439.32
0.042790
0.356226
26,439.22
0.015470
0.371696
26,438.72
0.032103
0.403799
26,438.62
0.038366
0.442165
26,438.42
0.240935
0.683100
26,438.31
0.082295
0.765395
26,438.13
0.025153
0.790548
26,438.12
0.067155
0.857703
26,437.72
0.092645
0.950348
26,437.71
0.077966
1.028314
26,437.53
0.044933
1.073247
26,437.52
0.021278
1.094525
26,437.42
0.068819
1.163344
26,437.32
0.134520
1.297864
26,437.12
0.089097
1.386961
26,437.11
0.043242
1.430203
26,436.93
0.046395
1.476598
26,436.92
0.095534
1.572132
26,436.82
0.053776
1.625908
26,436.53
0.035063
1.660971
26,436.52
0.009927
1.670898
26,436.51
0.026797
1.697695
26,436.44
0.173172
1.870867
26,436.43
0.219665
2.090532
26,436.33
0.071807
2.162339
26,436.32
0.061598
2.223937
26,436.22
0.086892
2.310829
26,436.03
0.222055
2.532884
26,435.93
0.071826
2.604710
26,435.92
0.057149
2.661859
26,435.91
0.023817
2.685676
26,435.73
0.075117
2.760793
26,435.72
0.042839
2.803632
26,435.62
0.026135
2.829767
26,435.34
0.256914
3.086681
26,435.33
0.044950
3.131631
26,435.32
0.009956
3.141587
26,435.31
0.012025
3.153612
26,435.13
0.024903
3.178515
26,435.12
0.127194
3.305709
26,435.02
0.066357
3.372066
26,434.93
0.094668
3.466734
26,434.73
0.034159
3.500893
26,434.72
0.062173
3.563066
26,434.71
0.028043
3.591109
26,434.53
0.030289
3.621398
26,434.52
0.023885
3.645283
26,434.51
0.244544
3.889827
26,433.41
0.130549
4.020376
26,432.31
0.148829
4.169205
26,431.21
0.144693
4.313898
26,430.11
0.338710
4.652608
26,429.01
0.119753
4.772361
26,427.91
0.323889
5.096250
26,426.81
0.337572
5.433822
26,425.71
0.086608
5.520430
26,424.61
0.300737
5.821167
26,423.51
0.096954
5.918121
26,422.41
0.192372
6.110493
26,421.31
0.156731
6.267224
26,420.21
0.257883
6.525107
26,419.11
0.080894
6.606001
26,418.01
0.218771
6.824772
26,416.91
0.180796
7.005568
26,415.81
0.319047
7.324615
26,414.71
0.140300
7.464915
26,413.61
0.104607
7.569522
26,339.87
0.000263
7.569785
1.25
0.800000
8.369785
0.88
1.880000
10.249785
0.11
9.000000
19.249785
0.01
100.000000
119.249785
價格
數量 (BTC)
累計 (BTC)
29,263.09
0.111283
6.831200
29,261.99
0.119363
6.719917
29,260.89
0.285566
6.600554
29,259.79
0.274953
6.314988
29,258.69
0.067009
6.040035
29,257.59
0.237585
5.973026
29,256.49
0.147320
5.735441
29,255.39
0.048861
5.588121
27,243.96
0.000263
5.539260
27,161.77
0.000263
5.538997
27,079.58
0.000263
5.538734
26,997.39
0.000263
5.538471
26,915.20
0.000263
5.538208
26,833.01
0.000263
5.537945
26,750.82
0.000263
5.537682
26,668.63
0.000263
5.537419
26,586.44
0.000263
5.537156
26,504.25
0.000263
5.536893
26,450.93
0.086152
5.536630
26,450.92
0.187836
5.450478
26,450.73
0.068767
5.262642
26,450.64
0.059346
5.193875
26,450.33
0.049799
5.134529
26,450.04
0.080463
5.084730
26,449.82
0.190022
5.004267
26,449.73
0.011806
4.814245
26,449.44
0.073209
4.802439
26,449.13
0.073203
4.729230
26,448.84
0.041810
4.656027
26,448.72
0.286243
4.614217
26,448.53
0.267955
4.327974
26,448.24
0.020856
4.060019
26,447.93
0.077440
4.039163
26,447.64
0.033303
3.961723
26,447.62
0.075673
3.928420
26,447.43
0.215340
3.852747
26,447.33
0.013573
3.637407
26,447.04
0.051352
3.623834
26,446.73
0.078341
3.572482
26,446.52
0.094310
3.494141
26,446.44
0.060053
3.399831
26,446.13
0.095948
3.339778
26,445.84
0.069816
3.243830
26,445.71
0.108966
3.174014
26,445.64
0.081943
3.065048
26,445.63
0.046483
2.983105
26,445.55
0.026896
2.936622
26,445.54
0.038459
2.909726
26,445.53
0.099314
2.871267
26,445.42
0.111658
2.771953
26,445.35
0.090385
2.660295
26,445.34
0.087921
2.569910
26,445.32
0.097916
2.481989
26,445.24
0.053488
2.384073
26,444.95
0.032905
2.330585
26,444.94
0.058495
2.297680
26,444.93
0.050480
2.239185
26,444.75
0.065423
2.188705
26,444.74
0.014457
2.123282
26,444.72
0.012163
2.108825
26,444.64
0.047759
2.096662
26,444.61
0.149950
2.048903
26,444.54
0.152598
1.898953
26,444.53
0.059474
1.746355
26,444.35
0.100280
1.686881
26,444.34
0.089739
1.586601
26,444.33
0.101804
1.496862
26,444.15
0.027679
1.395058
26,444.14
0.021223
1.367379
26,444.12
0.064045
1.346156
26,444.04
0.070001
1.282111
26,443.75
0.062225
1.212110
26,443.74
0.047193
1.149885
26,443.73
0.032137
1.102692
26,443.55
0.059040
1.070555
26,443.54
0.100642
1.011515
26,443.52
0.077743
0.910873
26,443.51
0.054040
0.833130
26,443.44
0.050334
0.779090
26,443.43
0.268366
0.728756
26,443.15
0.073468
0.460390
26,443.14
0.022615
0.386922
26,443.13
0.084742
0.364307
26,442.95
0.055219
0.279565
26,442.94
0.050146
0.224346
26,442.92
0.076421
0.174200
26,442.84
0.097779
0.097779
26,442.83
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
26,442.83
+ 0.00%
26,442.82
0.016923
0.016923
26,442.22
0.064181
0.081104
26,441.91
0.069072
0.150176
26,440.71
0.033465
0.183641
26,439.92
0.019538
0.203179
26,439.82
0.045135
0.248314
26,439.51
0.065122
0.313436
26,439.32
0.042790
0.356226
26,439.22
0.015470
0.371696
26,438.72
0.032103
0.403799
26,438.62
0.038366
0.442165
26,438.42
0.240935
0.683100
26,438.31
0.082295
0.765395
26,438.13
0.025153
0.790548
26,438.12
0.067155
0.857703
26,437.72
0.092645
0.950348
26,437.71
0.077966
1.028314
26,437.53
0.044933
1.073247
26,437.52
0.021278
1.094525
26,437.42
0.068819
1.163344
26,437.32
0.134520
1.297864
26,437.12
0.089097
1.386961
26,437.11
0.043242
1.430203
26,436.93
0.046395
1.476598
26,436.92
0.095534
1.572132
26,436.82
0.053776
1.625908
26,436.53
0.035063
1.660971
26,436.52
0.009927
1.670898
26,436.51
0.026797
1.697695
26,436.44
0.173172
1.870867
26,436.43
0.219665
2.090532
26,436.33
0.071807
2.162339
26,436.32
0.061598
2.223937
26,436.22
0.086892
2.310829
26,436.03
0.222055
2.532884
26,435.93
0.071826
2.604710
26,435.92
0.057149
2.661859
26,435.91
0.023817
2.685676
26,435.73
0.075117
2.760793
26,435.72
0.042839
2.803632
26,435.62
0.026135
2.829767
26,435.34
0.256914
3.086681
26,435.33
0.044950
3.131631
26,435.32
0.009956
3.141587
26,435.31
0.012025
3.153612
26,435.13
0.024903
3.178515
26,435.12
0.127194
3.305709
26,435.02
0.066357
3.372066
26,434.93
0.094668
3.466734
26,434.73
0.034159
3.500893
26,434.72
0.062173
3.563066
26,434.71
0.028043
3.591109
26,434.53
0.030289
3.621398
26,434.52
0.023885
3.645283
26,434.51
0.244544
3.889827
26,433.41
0.130549
4.020376
26,432.31
0.148829
4.169205
26,431.21
0.144693
4.313898
26,430.11
0.338710
4.652608
26,429.01
0.119753
4.772361
26,427.91
0.323889
5.096250
26,426.81
0.337572
5.433822
26,425.71
0.086608
5.520430
26,424.61
0.300737
5.821167
26,423.51
0.096954
5.918121
26,422.41
0.192372
6.110493
26,421.31
0.156731
6.267224
26,420.21
0.257883
6.525107
26,419.11
0.080894
6.606001
26,418.01
0.218771
6.824772
26,416.91
0.180796
7.005568
26,415.81
0.319047
7.324615
26,414.71
0.140300
7.464915
26,413.61
0.104607
7.569522
26,339.87
0.000263
7.569785
1.25
0.800000
8.369785
0.88
1.880000
10.249785
0.11
9.000000
19.249785
0.01
100.000000
119.249785
最新成交
時間
價格(USDT)
數量(BTC)
12:58:08
26,442.83
0.002600
12:57:53
26,441.92
0.122929
12:57:34
26,439.93
0.134586
12:57:16
26,439.93
0.002928
12:57:00
26,439.94
0.061374
12:56:42
26,437.74
0.013096
12:56:28
26,437.73
0.075830
12:56:13
26,434.51
0.002169
12:55:52
26,428.17
0.202419
12:55:34
26,421.82
0.493617
12:55:21
26,420.27
0.001974
12:55:00
26,428.17
0.338864
12:54:43
26,431.30
0.098272
12:54:27
26,431.31
0.242645
12:54:12
26,440.00
0.001508
12:53:56
26,443.30
0.422211
12:53:38
26,450.66
0.002529
12:53:03
26,451.79
0.015379
12:52:50
26,451.80
0.244691
12:52:31
26,459.62
0.002377
12:51:57
26,460.00
0.018279
12:51:40
26,460.00
0.018156
12:51:25
26,460.00
0.390818
12:51:11
26,465.45
0.001448
12:50:53
26,453.24
0.730563
12:50:33
26,439.99
0.078741
12:50:13
26,435.77
0.001547
12:49:56
26,435.76
0.018519
12:49:40
26,435.76
0.028473
12:49:26
26,435.76
0.212929
12:49:09
26,428.24
0.001116
12:48:49
26,430.86
0.349762
12:48:29
26,431.90
0.002670
12:47:54
26,432.45
0.636014
12:47:38
26,434.28
0.073671
12:47:20
26,431.71
0.001916
12:47:00
26,427.07
0.042771
12:46:45
26,427.08
0.087138
12:46:26
26,427.08
0.048185
12:46:06
26,427.07
0.001393
12:45:51
26,427.08
0.139463
12:45:36
26,421.70
0.496180
12:45:22
26,424.83
0.001696
12:45:01
26,410.00
0.020322
12:44:44
26,409.99
0.060733
12:44:28
26,409.99
0.047368
12:44:11
26,409.99
0.001123
12:43:52
26,410.00
0.142954
12:43:32
26,409.28
0.826687
12:43:19
26,408.09
0.001143
12:43:00
26,395.19
0.086496
12:42:44
26,391.93
0.082051
12:42:26
26,391.54
0.222112
12:42:10
26,391.53
0.001713
12:41:55
26,391.54
0.043379
12:41:40
26,391.53
0.024316
12:41:24
26,391.54
0.002729
12:40:52
26,391.53
0.034533
12:40:35
26,391.54
0.037615
12:40:18
26,391.54
0.001639
12:40:00
26,391.53
0.032620
12:39:44
26,391.53
0.036994
12:39:28
26,391.53
0.158531
12:39:13
26,391.53
0.002459
12:38:56
26,395.18
0.072213
12:38:40
26,395.18
0.181253
12:38:25
26,395.19
0.002057
12:37:54
26,395.18
0.021518
12:37:34
26,395.19
0.043592
12:37:15
26,395.18
0.002827
12:36:59
26,394.93
0.057684
12:36:42
26,394.33
0.070309
12:36:27
26,394.32
0.068713
12:36:11
26,392.22
0.001550
12:35:53
26,389.96
0.040894
12:35:37
26,389.95
0.000978
12:35:01
26,389.96
0.010830
12:34:45
26,389.95
0.088810
12:34:32
26,389.96
0.001848
12:33:56
26,386.66
0.041768
12:33:38
26,386.67
0.014927
12:33:24
26,386.67
0.112589
12:33:09
26,385.97
0.001938
12:32:49
26,381.49
0.013163
12:32:32
26,381.48
0.168484
12:32:17
26,381.91
0.001382
12:31:59
26,385.72
0.215342
12:31:42
26,386.60
0.231627
12:31:25
26,386.60
0.001890
12:30:55
26,390.01
0.052654
12:30:34
26,393.57
0.844926
12:30:20
26,394.37
0.002828
12:30:00
26,395.41
0.005413
12:29:45
26,395.40
0.247223
12:29:26
26,396.46
0.379529
12:29:10
26,396.70
0.002045
12:28:51
26,396.69
0.014765
12:28:34
26,396.69
0.056553
12:28:17
26,396.70
0.001318
12:28:02
26,397.34
0.214914