快捷買幣
市場行情
現貨交易
量化策略
衍生品交易
超級返傭福利中心
BTCUSDT永續合約
Cross
10 X
27,157.1
合約資訊
現貨指數
27167.1
標記價格
27157.2
資金費率/結算倒計時
-0.0075%/
05:37:50
漲幅
+ 1.69%
24H最高價
27,262.7
24H最低價
26,534.1
24H成交量(BTC)
1,897.705
自選
USDT
交易對
最新價
漲幅
10x
27,157.2
+1.69%
10x
1,843.87
+0.94%
10x
0.3721
+2.22%
10x
113.95
+0.85%
10x
307.34
+0.51%
10x
0.07237
+1.27%
10x
5.366
+1.62%
10x
18.232
+1.55%
10x
0.757
+1.74%
10x
0.001611
+0.62%
10x
3.2812
+0.99%
10x
0.4919
+3.82%
10x
6.492
+1.89%
10x
89.43
+1.79%
10x
0.9236
+0.40%
10x
0.776
+3.05%
10x
1.6169
+0.75%
10x
20.41
+4.61%
10x
0.857
+1.78%
10x
0.4007
+2.90%
10x
0.07710
+1.36%
10x
5.056
+1.09%
10x
0.22013
+2.02%
10x
0.08818
-0.06%
10x
0.905
+2.25%
圖表
Trading View深度圖
深度列表
價格
數量(BTC)
累計(BTC)
27,445.0
0.037
1.501
27,170.8
0.006
1.464
27,170.1
0.017
1.458
27,169.4
0.019
1.441
27,168.7
0.027
1.422
27,168.5
0.012
1.395
27,168.4
0.083
1.383
27,168.3
0.391
1.300
27,168.2
0.009
0.909
27,168.1
0.013
0.900
27,168.0
0.012
0.887
27,167.9
0.003
0.875
27,167.7
0.002
0.872
27,167.5
0.018
0.870
27,167.4
0.014
0.852
27,167.3
0.005
0.838
27,167.2
0.029
0.833
27,167.1
0.008
0.804
27,166.9
0.012
0.796
27,166.7
0.014
0.784
27,166.6
0.006
0.770
27,166.5
0.022
0.764
27,166.2
0.002
0.742
27,166.1
0.010
0.740
27,165.9
0.017
0.730
27,165.8
0.032
0.713
27,165.4
0.010
0.681
27,165.2
0.008
0.671
27,165.1
0.016
0.663
27,164.6
0.009
0.647
27,164.5
0.174
0.638
27,164.4
0.016
0.464
27,163.9
0.003
0.448
27,163.8
0.005
0.445
27,163.7
0.018
0.440
27,163.6
0.017
0.422
27,163.2
0.016
0.405
27,163.1
0.003
0.389
27,163.0
0.011
0.386
27,162.9
0.014
0.375
27,162.5
0.008
0.361
27,162.3
0.012
0.353
27,162.2
0.106
0.341
27,161.8
0.001
0.235
27,161.6
0.013
0.234
27,161.5
0.022
0.221
27,160.9
0.016
0.199
27,160.8
0.038
0.183
27,160.2
0.014
0.145
27,160.1
0.010
0.131
27,160.0
0.024
0.121
27,159.3
0.020
0.097
27,158.6
0.038
0.077
27,157.9
0.021
0.039
27,157.2
0.018
0.018
27,157.1
+ 1.69%
27157.2
27,157.1
0.015
0.015
27,157.0
0.003
0.018
27,156.8
0.101
0.119
27,156.7
0.008
0.127
27,156.6
0.001
0.128
27,156.4
0.029
0.157
27,156.3
0.007
0.164
27,156.0
0.003
0.167
27,155.8
0.002
0.169
27,155.7
0.021
0.190
27,155.3
0.016
0.206
27,155.1
0.005
0.211
27,155.0
0.022
0.233
27,154.8
0.006
0.239
27,154.5
0.013
0.252
27,154.3
0.006
0.258
27,153.8
0.017
0.275
27,153.7
0.010
0.285
27,153.6
0.017
0.302
27,153.5
0.030
0.332
27,153.4
0.016
0.348
27,153.0
0.005
0.353
27,152.9
0.014
0.367
27,152.8
0.034
0.401
27,152.2
0.016
0.417
27,152.1
0.018
0.435
27,151.5
0.018
0.453
27,151.4
0.018
0.471
27,150.8
0.011
0.482
27,150.7
0.021
0.503
27,149.9
0.013
0.516
27,149.2
0.011
0.527
27,148.5
0.004
0.531
27,147.8
0.024
0.555
27,147.1
0.011
0.566
27,146.3
0.006
0.572
27,145.6
0.017
0.589
27,144.9
0.018
0.607
27,144.2
0.009
0.616
27,143.5
0.004
0.620
價格
數量(BTC)
累計(BTC)
27,445.0
0.037
1.501
27,170.8
0.006
1.464
27,170.1
0.017
1.458
27,169.4
0.019
1.441
27,168.7
0.027
1.422
27,168.5
0.012
1.395
27,168.4
0.083
1.383
27,168.3
0.391
1.300
27,168.2
0.009
0.909
27,168.1
0.013
0.900
27,168.0
0.012
0.887
27,167.9
0.003
0.875
27,167.7
0.002
0.872
27,167.5
0.018
0.870
27,167.4
0.014
0.852
27,167.3
0.005
0.838
27,167.2
0.029
0.833
27,167.1
0.008
0.804
27,166.9
0.012
0.796
27,166.7
0.014
0.784
27,166.6
0.006
0.770
27,166.5
0.022
0.764
27,166.2
0.002
0.742
27,166.1
0.010
0.740
27,165.9
0.017
0.730
27,165.8
0.032
0.713
27,165.4
0.010
0.681
27,165.2
0.008
0.671
27,165.1
0.016
0.663
27,164.6
0.009
0.647
27,164.5
0.174
0.638
27,164.4
0.016
0.464
27,163.9
0.003
0.448
27,163.8
0.005
0.445
27,163.7
0.018
0.440
27,163.6
0.017
0.422
27,163.2
0.016
0.405
27,163.1
0.003
0.389
27,163.0
0.011
0.386
27,162.9
0.014
0.375
27,162.5
0.008
0.361
27,162.3
0.012
0.353
27,162.2
0.106
0.341
27,161.8
0.001
0.235
27,161.6
0.013
0.234
27,161.5
0.022
0.221
27,160.9
0.016
0.199
27,160.8
0.038
0.183
27,160.2
0.014
0.145
27,160.1
0.010
0.131
27,160.0
0.024
0.121
27,159.3
0.020
0.097
27,158.6
0.038
0.077
27,157.9
0.021
0.039
27,157.2
0.018
0.018
27,157.1
+ 1.69%
27157.2
價格
數量(BTC)
累計(BTC)
27,157.1
+ 1.69%
27157.2
27,157.1
0.015
0.015
27,157.0
0.003
0.018
27,156.8
0.101
0.119
27,156.7
0.008
0.127
27,156.6
0.001
0.128
27,156.4
0.029
0.157
27,156.3
0.007
0.164
27,156.0
0.003
0.167
27,155.8
0.002
0.169
27,155.7
0.021
0.190
27,155.3
0.016
0.206
27,155.1
0.005
0.211
27,155.0
0.022
0.233
27,154.8
0.006
0.239
27,154.5
0.013
0.252
27,154.3
0.006
0.258
27,153.8
0.017
0.275
27,153.7
0.010
0.285
27,153.6
0.017
0.302
27,153.5
0.030
0.332
27,153.4
0.016
0.348
27,153.0
0.005
0.353
27,152.9
0.014
0.367
27,152.8
0.034
0.401
27,152.2
0.016
0.417
27,152.1
0.018
0.435
27,151.5
0.018
0.453
27,151.4
0.018
0.471
27,150.8
0.011
0.482
27,150.7
0.021
0.503
27,149.9
0.013
0.516
27,149.2
0.011
0.527
27,148.5
0.004
0.531
27,147.8
0.024
0.555
27,147.1
0.011
0.566
27,146.3
0.006
0.572
27,145.6
0.017
0.589
27,144.9
0.018
0.607
27,144.2
0.009
0.616
27,143.5
0.004
0.620
最新成交
時間
價格(USDT)
數量(BTC)
18:22:05
27,157.1
0.003
18:22:03
27,157.1
0.003
18:22:01
27,157.1
0.002
18:21:59
27,157.1
0.003
18:21:58
27,157.1
0.003
18:21:56
27,157.1
0.001
18:21:56
27,157.1
0.002
18:21:54
27,157.1
0.001
18:21:54
27,157.1
0.002
18:21:54
27,157.1
0.001
當前持倉(0)
當前委託(0)
歷史委託
成交明細
資金流水
合約
倉位
開倉均價
標記價格
預估強平價
保證金
未實現盈虧(回報率)
風險率
快速平倉
平倉數量
No Data
下單交易
開倉
平倉
USDT
BTC
050%100%
保證金(USDT)
0.0000
保證金(USDT)
0.0000
可開(BTC)
0.000
可開(BTC)
0.000