More
ATOM/USDT
Cosmos11.209
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ATOM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (ATOM)
Total (ATOM)
11.269
1.56801
487.45615
11.268
4.45314
485.88814
11.267
4.55498
481.43500
11.266
0.62500
476.88002
11.265
3.61961
476.25502
11.264
3.54296
472.63541
11.263
3.60818
469.09245
11.262
2.58533
465.48427
11.261
3.28008
462.89894
11.260
0.71438
459.61886
11.259
5.44692
458.90448
11.258
1.49591
453.45756
11.257
4.66323
451.96165
11.256
5.08306
447.29842
11.255
3.96099
442.21536
11.254
4.83756
438.25437
11.253
3.61263
433.41681
11.252
2.39859
429.80418
11.251
5.51693
427.40559
11.250
1.25000
421.88866
11.249
28.73437
420.63866
11.248
0.62500
391.90429
11.247
2.94469
391.27929
11.246
56.20309
388.33460
11.245
4.14859
332.13151
11.244
1.25000
327.98292
11.243
20.78377
326.73292
11.242
4.88427
305.94915
11.241
3.65768
301.06488
11.240
3.87508
297.40720
11.239
4.21843
293.53212
11.238
1.74461
289.31369
11.237
2.56153
287.56908
11.236
0.62500
285.00755
11.235
5.64645
284.38255
11.234
57.06586
278.73610
11.233
0.75385
221.67024
11.232
0.82603
220.91639
11.231
2.72994
220.09036
11.230
1.42751
217.36042
11.229
7.41481
215.93291
11.228
56.41832
208.51810
11.227
4.19007
152.09978
11.226
3.56939
147.90971
11.225
37.11554
144.34032
11.224
0.62500
107.22478
11.223
4.52597
106.59978
11.222
1.99073
102.07381
11.221
5.02780
100.08308
11.220
5.24135
95.05528
11.219
5.01889
89.81393
11.218
0.87038
84.79504
11.217
2.00570
83.92466
11.216
17.11875
81.91896
11.215
2.55336
64.80021
11.214
0.63411
62.24685
11.213
48.23864
61.61274
11.212
5.54681
13.37410
11.211
3.91570
7.82729
11.210
3.91159
3.91159
11.209
+ 0.00%
11.208
1.94860
1.94860
11.207
0.62500
2.57360
11.206
1.30912
3.88272
11.205
4.04908
7.93180
11.204
57.76544
65.69724
11.203
4.09095
69.78819
11.202
0.62500
70.41319
11.201
3.37059
73.78378
11.200
1.44580
75.22958
11.199
4.39396
79.62354
11.198
4.14493
83.76847
11.197
1.00678
84.77525
11.196
1.50607
86.28132
11.195
1.62670
87.90802
11.194
4.52152
92.42954
11.193
27.58259
120.01213
11.192
4.87142
124.88355
11.191
51.67759
176.56114
11.190
4.28713
180.84827
11.189
4.41951
185.26778
11.188
2.45513
187.72291
11.187
18.93018
206.65309
11.186
1.69864
208.35173
11.185
1.19848
209.55021
11.184
8.42533
217.97554
11.183
0.80640
218.78194
11.182
3.43006
222.21200
11.181
6.84482
229.05682
11.180
5.26592
234.32274
11.179
3.75793
238.08067
11.178
0.62500
238.70567
11.177
0.76639
239.47206
11.176
4.91812
244.39018
11.175
2.10630
246.49648
11.174
3.95963
250.45611
11.173
1.76801
252.22412
11.172
45.19826
297.42238
11.171
0.86814
298.29052
11.170
0.62500
298.91552
11.169
5.33467
304.25019
11.168
0.62500
304.87519
11.167
2.92236
307.79755
11.166
5.07890
312.87645
11.165
4.54375
317.42020
11.164
1.65191
319.07211
11.163
3.12953
322.20164
11.162
5.13250
327.33414
11.161
3.23376
330.56790
11.160
1.94318
332.51108
11.159
3.29393
335.80501
11.158
1.14778
336.95279
11.157
3.54969
340.50248
11.156
1.00708
341.50956
11.155
1.08103
342.59059
11.154
2.93500
345.52559
11.153
4.32852
349.85411
11.152
4.38728
354.24139
11.151
0.62500
354.86639
11.150
3.54116
358.40755
Price
Amount (ATOM)
Total (ATOM)
11.269
1.56801
487.45615
11.268
4.45314
485.88814
11.267
4.55498
481.43500
11.266
0.62500
476.88002
11.265
3.61961
476.25502
11.264
3.54296
472.63541
11.263
3.60818
469.09245
11.262
2.58533
465.48427
11.261
3.28008
462.89894
11.260
0.71438
459.61886
11.259
5.44692
458.90448
11.258
1.49591
453.45756
11.257
4.66323
451.96165
11.256
5.08306
447.29842
11.255
3.96099
442.21536
11.254
4.83756
438.25437
11.253
3.61263
433.41681
11.252
2.39859
429.80418
11.251
5.51693
427.40559
11.250
1.25000
421.88866
11.249
28.73437
420.63866
11.248
0.62500
391.90429
11.247
2.94469
391.27929
11.246
56.20309
388.33460
11.245
4.14859
332.13151
11.244
1.25000
327.98292
11.243
20.78377
326.73292
11.242
4.88427
305.94915
11.241
3.65768
301.06488
11.240
3.87508
297.40720
11.239
4.21843
293.53212
11.238
1.74461
289.31369
11.237
2.56153
287.56908
11.236
0.62500
285.00755
11.235
5.64645
284.38255
11.234
57.06586
278.73610
11.233
0.75385
221.67024
11.232
0.82603
220.91639
11.231
2.72994
220.09036
11.230
1.42751
217.36042
11.229
7.41481
215.93291
11.228
56.41832
208.51810
11.227
4.19007
152.09978
11.226
3.56939
147.90971
11.225
37.11554
144.34032
11.224
0.62500
107.22478
11.223
4.52597
106.59978
11.222
1.99073
102.07381
11.221
5.02780
100.08308
11.220
5.24135
95.05528
11.219
5.01889
89.81393
11.218
0.87038
84.79504
11.217
2.00570
83.92466
11.216
17.11875
81.91896
11.215
2.55336
64.80021
11.214
0.63411
62.24685
11.213
48.23864
61.61274
11.212
5.54681
13.37410
11.211
3.91570
7.82729
11.210
3.91159
3.91159
11.209
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
11.209
+ 0.00%
11.208
1.94860
1.94860
11.207
0.62500
2.57360
11.206
1.30912
3.88272
11.205
4.04908
7.93180
11.204
57.76544
65.69724
11.203
4.09095
69.78819
11.202
0.62500
70.41319
11.201
3.37059
73.78378
11.200
1.44580
75.22958
11.199
4.39396
79.62354
11.198
4.14493
83.76847
11.197
1.00678
84.77525
11.196
1.50607
86.28132
11.195
1.62670
87.90802
11.194
4.52152
92.42954
11.193
27.58259
120.01213
11.192
4.87142
124.88355
11.191
51.67759
176.56114
11.190
4.28713
180.84827
11.189
4.41951
185.26778
11.188
2.45513
187.72291
11.187
18.93018
206.65309
11.186
1.69864
208.35173
11.185
1.19848
209.55021
11.184
8.42533
217.97554
11.183
0.80640
218.78194
11.182
3.43006
222.21200
11.181
6.84482
229.05682
11.180
5.26592
234.32274
11.179
3.75793
238.08067
11.178
0.62500
238.70567
11.177
0.76639
239.47206
11.176
4.91812
244.39018
11.175
2.10630
246.49648
11.174
3.95963
250.45611
11.173
1.76801
252.22412
11.172
45.19826
297.42238
11.171
0.86814
298.29052
11.170
0.62500
298.91552
11.169
5.33467
304.25019
11.168
0.62500
304.87519
11.167
2.92236
307.79755
11.166
5.07890
312.87645
11.165
4.54375
317.42020
11.164
1.65191
319.07211
11.163
3.12953
322.20164
11.162
5.13250
327.33414
11.161
3.23376
330.56790
11.160
1.94318
332.51108
11.159
3.29393
335.80501
11.158
1.14778
336.95279
11.157
3.54969
340.50248
11.156
1.00708
341.50956
11.155
1.08103
342.59059
11.154
2.93500
345.52559
11.153
4.32852
349.85411
11.152
4.38728
354.24139
11.151
0.62500
354.86639
11.150
3.54116
358.40755
Trades
Time
Price(USDT)
Amount(ATOM)
02:33:43
11.209
7.16348
02:33:22
11.210
2.49938
02:33:07
11.214
8.99584
02:32:53
11.220
6.03167
02:32:42
11.217
6.06684
02:32:31
11.213
4.16518
02:32:20
11.212
9.96609
02:31:53
11.216
10.43868
02:31:43
11.217
6.25679
02:31:32
11.220
3.24545
02:31:03
11.221
3.10340
02:30:49
11.216
7.71548
02:30:35
11.219
10.66521
02:30:20
11.224
10.28412
02:30:07
11.232
10.65087
02:29:28
11.234
10.02932
02:29:16
11.231
8.47495
02:29:05
11.235
10.28071
02:28:46
11.237
8.79454
02:28:28
11.236
4.06814
02:28:17
11.235
7.11543
02:27:55
11.230
1.34305
02:27:46
11.233
10.56748
02:27:14
11.231
7.55299
02:26:52
11.221
7.82180
02:26:39
11.218
0.62500
02:26:30
11.219
9.67089
02:26:18
11.215
5.64764
02:26:10
11.218
3.41803
02:25:57
11.217
15.80415
02:25:47
11.226
6.28703
02:25:34
11.225
8.61014
02:25:23
11.226
8.13734
02:25:12
11.223
7.50870
02:24:55
11.218
2.77200
02:24:40
11.230
0.83424
02:24:27
11.232
2.05768
02:24:11
11.228
0.62500
02:24:02
11.234
0.62500
02:23:52
11.230
18.02856
02:23:35
11.229
1.02576
02:23:28
11.230
15.93606
02:23:18
11.222
6.45282
02:22:40
11.227
10.75989
02:22:27
11.225
10.15489
02:21:57
11.230
0.62500
02:21:46
11.231
0.84480
02:21:37
11.232
9.84512
02:21:25
11.230
4.99285
02:21:13
11.233
9.48411
02:20:51
11.239
10.36591
02:20:38
11.241
8.99916
02:20:27
11.245
9.84829
02:20:13
11.244
10.20533
02:20:01
11.245
9.04432
02:19:53
11.247
0.62500
02:19:41
11.246
0.62500
02:19:32
11.250
0.72336
02:19:19
11.247
3.04608
02:19:05
11.250
1.84152
02:18:51
11.251
6.74468
02:18:39
11.253
0.62500
02:18:29
11.255
2.25240
02:18:17
11.253
2.36040
02:18:03
11.254
3.03432
02:17:41
11.256
0.90960
02:17:32
11.259
1.24392
02:17:20
11.255
2.18796
02:17:08
11.253
2.16180
02:16:57
11.255
9.82140
02:16:46
11.253
5.96962
02:16:38
11.255
0.62500
02:16:29
11.254
6.71059
02:16:18
11.251
2.80810
02:16:06
11.250
8.57809
02:15:57
11.251
5.70276
02:15:34
11.247
10.46817
02:15:21
11.233
5.15567
02:15:07
11.232
8.18754
02:14:33
11.233
9.95224
02:14:24
11.232
10.92949
02:14:12
11.229
9.45734
02:14:01
11.230
4.77765
02:13:52
11.232
9.58094
02:13:39
11.231
9.28440
02:13:31
11.233
6.46670
02:13:19
11.230
2.04292
02:12:40
11.233
2.83120
02:12:30
11.230
10.93820
02:12:21
11.228
10.24623
02:12:03
11.227
3.96344
02:11:50
11.225
3.95876
02:11:38
11.226
10.35070
02:11:07
11.225
6.59753
02:10:54
11.221
6.35497
02:10:40
11.227
9.77018
02:10:29
11.228
5.44011
02:10:05
11.227
2.26066
02:09:53
11.228
8.06988
02:09:39
11.231
4.17296
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
ATOM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ATOM
050%100%
Available
0.00000000 ATOM
Total
0.00000000 USDT