BNB/USDT
Binance coin
208.4
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 BNB
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
208.4
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

BNB/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (BNB)
Total (BNB)
241.8
1.1129032
210.5729777
241.7
1.0239966
209.4600745
241.6
0.6668046
208.4360779
241.5
0.8144927
207.7692733
241.4
0.3015741
206.9547806
241.3
1.7633651
206.6532065
241.2
0.4589552
204.8898414
241.1
1.0829531
204.4308862
241.0
1.6377593
203.3479331
240.9
0.7281029
201.7101738
240.8
1.6042358
200.9820709
240.7
0.6422933
199.3778351
240.6
1.0207813
198.7355418
240.5
1.2740124
197.7147605
240.4
1.6959234
196.4407481
240.3
0.7965043
194.7448247
240.2
0.3830141
193.9483204
240.1
1.6143273
193.5653063
240.0
1.1795833
191.9509790
239.9
0.2826177
190.7713957
239.8
0.9683069
190.4887780
239.7
4.3037128
189.5204711
239.6
3.4010850
185.2167583
239.5
1.4004173
181.8156733
239.4
2.5714284
180.4152560
239.3
3.0158795
177.8438276
239.2
1.1868728
174.8279481
239.1
2.9054787
173.6410753
239.0
3.8481170
170.7355966
238.9
3.0983674
166.8874796
238.8
2.4225292
163.7891122
238.7
3.0942603
161.3665830
238.6
3.2259009
158.2723227
238.5
3.7291403
155.0464218
238.4
4.9513421
151.3172815
238.3
1.8971883
146.3659394
238.2
3.3799326
144.4687511
238.1
2.3494329
141.0888185
238.0
3.5172267
138.7393856
237.9
2.5859604
135.2221589
237.8
3.1968039
132.6361985
237.7
2.4884307
129.4393946
237.6
2.9852692
126.9509639
237.5
6.7827367
123.9656947
237.4
4.2135635
117.1829580
237.3
3.6616096
112.9693945
237.2
4.3680437
109.3077849
217.1
0.0211265
104.9397412
216.5
0.0211265
104.9186147
215.9
0.0211265
104.8974882
215.3
0.0211265
104.8763617
214.7
0.0211265
104.8552352
214.1
0.0211265
104.8341087
213.5
0.0211265
104.8129822
212.9
0.0211265
104.7918557
212.6
0.1608654
104.7707292
212.5
1.4960000
104.6098638
212.4
0.7904896
103.1138638
212.3
0.8765198
102.3233742
212.2
1.4863336
101.4468544
212.1
0.8877887
99.9605208
212.0
1.4933962
99.0727321
211.9
1.2279377
97.5793359
211.8
1.2813975
96.3513982
211.7
0.4297235
95.0700007
211.6
0.9135160
94.6402772
211.5
1.8671394
93.7267612
211.4
0.5406811
91.8596218
211.3
0.5537150
91.3189407
211.2
1.0572915
90.7652257
211.1
1.9855983
89.7079342
211.0
2.7322274
87.7223359
210.9
2.8074916
84.9901085
210.8
1.3192599
82.1826169
210.7
0.2130991
80.8633570
210.6
0.7630579
80.6502579
210.5
2.1584185
79.8872000
210.4
2.6863117
77.7287815
210.3
0.2463147
75.0424698
210.2
1.2069457
74.7961551
210.1
2.8910042
73.5892094
210.0
0.7685713
70.6982052
209.9
6.7333704
69.9296339
209.8
3.0557673
63.1962635
209.7
5.3447781
60.1404962
209.6
6.2571563
54.7957181
209.5
2.5618138
48.5385618
209.4
4.1480420
45.9767480
209.3
2.2882071
41.8287060
209.2
3.0669215
39.5404989
209.1
8.7207076
36.4735774
209.0
2.5966506
27.7528698
208.9
1.0785064
25.1562192
208.8
8.6642719
24.0777128
208.7
7.6536132
15.4134409
208.6
2.7588686
7.7598277
208.5
5.0009591
5.0009591
208.4
+ 0.00%
208.3
1.7081132
1.7081132
208.2
1.9015369
3.6096501
208.1
2.7366650
6.3463151
208.0
0.5557692
6.9020843
207.9
4.6791726
11.5812569
207.8
2.3017324
13.8829893
207.7
2.2676937
16.1506830
207.6
2.0096339
18.1603169
207.5
5.7575120
23.9178289
207.4
0.4787849
24.3966138
207.3
0.5615050
24.9581188
207.2
0.4604247
25.4185435
207.1
2.1154031
27.5339466
207.0
0.7545893
28.2885359
206.9
1.5954567
29.8839926
206.8
0.2838491
30.1678417
206.7
0.7876149
30.9554566
206.6
0.2037754
31.1592320
206.5
1.1549636
32.3141956
206.4
1.2461240
33.5603196
206.3
1.0145419
34.5748615
206.2
1.4859359
36.0607974
206.1
0.7777777
36.8385751
206.0
1.4747572
38.3133323
205.9
0.2564351
38.5697674
205.8
0.2643343
38.8341017
205.7
0.7967914
39.6308931
205.6
0.4372568
40.0681499
205.5
1.4306569
41.4988068
205.4
1.9995131
43.4983199
205.3
0.7111544
44.2094743
205.2
1.8128654
46.0223397
205.1
1.6908824
47.7132221
205.0
1.9390243
49.6522464
204.9
1.6129819
51.2652283
204.8
0.7026367
51.9678650
204.7
1.3028822
53.2707472
204.6
0.8968719
54.1676191
204.5
0.3295843
54.4972034
204.4
0.6511741
55.1483775
204.3
0.8007831
55.9491606
204.2
0.5318315
56.4809921
204.1
2.0426261
58.5236182
204.0
0.2284313
58.7520495
203.9
1.2133398
59.9653893
203.8
0.9887144
60.9541037
Price
Amount (BNB)
Total (BNB)
241.8
1.1129032
210.5729777
241.7
1.0239966
209.4600745
241.6
0.6668046
208.4360779
241.5
0.8144927
207.7692733
241.4
0.3015741
206.9547806
241.3
1.7633651
206.6532065
241.2
0.4589552
204.8898414
241.1
1.0829531
204.4308862
241.0
1.6377593
203.3479331
240.9
0.7281029
201.7101738
240.8
1.6042358
200.9820709
240.7
0.6422933
199.3778351
240.6
1.0207813
198.7355418
240.5
1.2740124
197.7147605
240.4
1.6959234
196.4407481
240.3
0.7965043
194.7448247
240.2
0.3830141
193.9483204
240.1
1.6143273
193.5653063
240.0
1.1795833
191.9509790
239.9
0.2826177
190.7713957
239.8
0.9683069
190.4887780
239.7
4.3037128
189.5204711
239.6
3.4010850
185.2167583
239.5
1.4004173
181.8156733
239.4
2.5714284
180.4152560
239.3
3.0158795
177.8438276
239.2
1.1868728
174.8279481
239.1
2.9054787
173.6410753
239.0
3.8481170
170.7355966
238.9
3.0983674
166.8874796
238.8
2.4225292
163.7891122
238.7
3.0942603
161.3665830
238.6
3.2259009
158.2723227
238.5
3.7291403
155.0464218
238.4
4.9513421
151.3172815
238.3
1.8971883
146.3659394
238.2
3.3799326
144.4687511
238.1
2.3494329
141.0888185
238.0
3.5172267
138.7393856
237.9
2.5859604
135.2221589
237.8
3.1968039
132.6361985
237.7
2.4884307
129.4393946
237.6
2.9852692
126.9509639
237.5
6.7827367
123.9656947
237.4
4.2135635
117.1829580
237.3
3.6616096
112.9693945
237.2
4.3680437
109.3077849
217.1
0.0211265
104.9397412
216.5
0.0211265
104.9186147
215.9
0.0211265
104.8974882
215.3
0.0211265
104.8763617
214.7
0.0211265
104.8552352
214.1
0.0211265
104.8341087
213.5
0.0211265
104.8129822
212.9
0.0211265
104.7918557
212.6
0.1608654
104.7707292
212.5
1.4960000
104.6098638
212.4
0.7904896
103.1138638
212.3
0.8765198
102.3233742
212.2
1.4863336
101.4468544
212.1
0.8877887
99.9605208
212.0
1.4933962
99.0727321
211.9
1.2279377
97.5793359
211.8
1.2813975
96.3513982
211.7
0.4297235
95.0700007
211.6
0.9135160
94.6402772
211.5
1.8671394
93.7267612
211.4
0.5406811
91.8596218
211.3
0.5537150
91.3189407
211.2
1.0572915
90.7652257
211.1
1.9855983
89.7079342
211.0
2.7322274
87.7223359
210.9
2.8074916
84.9901085
210.8
1.3192599
82.1826169
210.7
0.2130991
80.8633570
210.6
0.7630579
80.6502579
210.5
2.1584185
79.8872000
210.4
2.6863117
77.7287815
210.3
0.2463147
75.0424698
210.2
1.2069457
74.7961551
210.1
2.8910042
73.5892094
210.0
0.7685713
70.6982052
209.9
6.7333704
69.9296339
209.8
3.0557673
63.1962635
209.7
5.3447781
60.1404962
209.6
6.2571563
54.7957181
209.5
2.5618138
48.5385618
209.4
4.1480420
45.9767480
209.3
2.2882071
41.8287060
209.2
3.0669215
39.5404989
209.1
8.7207076
36.4735774
209.0
2.5966506
27.7528698
208.9
1.0785064
25.1562192
208.8
8.6642719
24.0777128
208.7
7.6536132
15.4134409
208.6
2.7588686
7.7598277
208.5
5.0009591
5.0009591
208.4
+ 0.00%
Price
Amount (BNB)
Total (BNB)
208.4
+ 0.00%
208.3
1.7081132
1.7081132
208.2
1.9015369
3.6096501
208.1
2.7366650
6.3463151
208.0
0.5557692
6.9020843
207.9
4.6791726
11.5812569
207.8
2.3017324
13.8829893
207.7
2.2676937
16.1506830
207.6
2.0096339
18.1603169
207.5
5.7575120
23.9178289
207.4
0.4787849
24.3966138
207.3
0.5615050
24.9581188
207.2
0.4604247
25.4185435
207.1
2.1154031
27.5339466
207.0
0.7545893
28.2885359
206.9
1.5954567
29.8839926
206.8
0.2838491
30.1678417
206.7
0.7876149
30.9554566
206.6
0.2037754
31.1592320
206.5
1.1549636
32.3141956
206.4
1.2461240
33.5603196
206.3
1.0145419
34.5748615
206.2
1.4859359
36.0607974
206.1
0.7777777
36.8385751
206.0
1.4747572
38.3133323
205.9
0.2564351
38.5697674
205.8
0.2643343
38.8341017
205.7
0.7967914
39.6308931
205.6
0.4372568
40.0681499
205.5
1.4306569
41.4988068
205.4
1.9995131
43.4983199
205.3
0.7111544
44.2094743
205.2
1.8128654
46.0223397
205.1
1.6908824
47.7132221
205.0
1.9390243
49.6522464
204.9
1.6129819
51.2652283
204.8
0.7026367
51.9678650
204.7
1.3028822
53.2707472
204.6
0.8968719
54.1676191
204.5
0.3295843
54.4972034
204.4
0.6511741
55.1483775
204.3
0.8007831
55.9491606
204.2
0.5318315
56.4809921
204.1
2.0426261
58.5236182
204.0
0.2284313
58.7520495
203.9
1.2133398
59.9653893
203.8
0.9887144
60.9541037
Trades
Time
Price(USDT)
Amount(BNB)
21:27:43
208.4
1.8646833
21:27:28
208.4
5.5407862
21:27:28
208.4
0.6837811
21:27:11
208.3
0.0832315
21:26:50
208.4
0.5052783
21:26:39
208.4
1.9908829
21:26:23
208.4
0.0313679
21:26:04
208.3
0.0597133
21:25:29
208.4
0.0074946
21:25:14
208.4
1.5547024
21:25:04
208.4
1.9774472
21:24:45
208.3
0.1143715
21:23:58
208.4
0.1275120
21:23:42
208.4
0.3234289
21:23:26
208.4
1.2492234
21:23:12
208.4
0.0647177
21:22:58
208.3
0.6353865
21:22:42
208.3
0.1904600
21:22:42
208.3
1.0475276
21:22:25
208.4
0.1125407
21:21:53
208.3
3.0378098
21:21:53
208.3
0.3019683
21:21:39
208.4
0.0769035
21:20:12
208.3
0.5846361
21:20:02
208.3
0.1627460
21:19:48
208.3
0.2239913
21:19:32
208.3
1.0065655
21:19:17
208.2
0.1229903
21:19:00
208.3
1.4335093
21:18:42
208.1
0.2350399
21:18:29
208.2
0.5967819
21:18:15
208.2
0.1027832
21:17:57
208.1
1.6981022
21:17:57
208.1
1.3584814
21:17:41
208.2
0.0338315
21:17:07
208.1
0.0388815
21:16:48
208.2
0.3405379
21:16:37
208.2
1.7593659
21:16:19
208.1
0.0964801
21:15:01
208.2
0.0508349
21:14:02
208.1
0.1424850
21:13:45
208.1
0.0478170
21:13:30
208.1
1.6972650
21:13:30
208.1
0.3560788
21:13:15
208.0
0.0559775
21:13:01
208.1
1.3128303
21:12:44
208.0
0.3467512
21:12:44
208.0
1.2399038
21:12:30
208.1
1.3921191
21:12:17
208.1
0.0256350
21:11:57
208.0
30.2162868
21:11:57
208.0
0.6870192
21:11:42
208.1
0.6578846
21:11:42
208.1
0.4569918
21:11:24
208.0
0.1156264
21:10:55
208.1
0.2091074
21:10:55
208.1
0.1705910
21:10:39
208.0
0.2638387
21:10:25
208.1
0.9511933
21:10:11
208.1
0.1386962
21:08:59
208.0
0.0284367
21:08:45
208.0
0.3687705
21:08:29
207.9
0.4763515
21:08:29
207.9
1.3073593
21:08:16
208.0
0.0643075
21:07:59
207.9
1.4474302
21:07:44
207.9
0.1347821
21:07:44
207.9
0.4261664
21:07:27
207.9
0.1464050
21:07:08
208.0
2.0043269
21:06:51
207.9
0.0290924
21:06:01
208.0
0.3473373
21:05:48
208.1
0.4482240
21:05:32
208.1
0.7661651
21:05:18
208.1
0.0660439
21:05:03
208.0
0.2990384
21:04:48
208.0
0.4430922
21:04:33
207.9
0.3173456
21:04:33
207.9
0.5661375
21:04:18
208.0
0.0497332
21:03:57
207.9
0.5151195
21:03:44
208.0
0.0424436
21:03:31
207.9
0.1765271
21:03:14
207.9
0.1226479
21:02:58
208.0
0.2462696
21:02:42
208.0
0.2312363
21:02:29
208.0
1.5653142
21:02:12
207.9
0.1381060
21:01:56
208.0
16.2734088
21:01:56
208.0
0.8057692
21:01:38
208.0
0.1151390
21:00:52
208.1
3.1093406
21:00:52
208.1
0.5358000
21:00:35
208.0
0.0905916
21:00:16
208.0
0.1071365
21:00:01
208.1
1.4921251
20:59:45
208.0
0.1405960
20:59:01
208.1
0.0923134
20:58:46
208.1
1.3964440
20:58:31
208.1
0.6328805
Limit
Market
Price
USDT
Amount
BNB
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BNB
050%100%
Available
0.00000000 BNB
Total
0.00000000 USDT