TRX/USDT
Tron
0.06599
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 TRX
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.06599
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

TRX/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (TRX)
Total (TRX)
0.06660
1,922.820
302,289.868
0.06659
4,478.339
300,367.048
0.06658
1,505.097
295,888.709
0.06657
1,753.411
294,383.612
0.06656
3,371.231
292,630.201
0.06655
4,920.009
289,258.970
0.06654
5,338.970
284,338.961
0.06653
2,403.432
278,999.991
0.06652
4,306.619
276,596.559
0.06651
1,044.463
272,289.940
0.06650
4,462.919
271,245.477
0.06649
2,688.316
266,782.558
0.06648
6,677.225
264,094.242
0.06647
4,453.952
257,417.017
0.06646
5,704.803
252,963.065
0.06645
843.586
247,258.262
0.06644
4,470.980
246,414.676
0.06643
4,052.947
241,943.696
0.06642
3,694.921
237,890.749
0.06641
2,524.579
234,195.828
0.06640
4,927.049
231,671.249
0.06639
2,788.253
226,744.200
0.06638
5,965.828
223,955.947
0.06637
2,589.468
217,990.119
0.06636
4,377.958
215,400.651
0.06635
1,059.931
211,022.693
0.06634
6,197.416
209,962.762
0.06633
1,958.500
203,765.346
0.06632
7,282.454
201,806.846
0.06631
3,918.329
194,524.392
0.06630
5,798.697
190,606.063
0.06629
2,307.675
184,807.366
0.06628
10,402.977
182,499.691
0.06627
1,191.887
172,096.714
0.06626
4,618.375
170,904.827
0.06625
3,173.397
166,286.452
0.06624
9,530.712
163,113.055
0.06623
4,351.613
153,582.343
0.06622
22,183.225
149,230.730
0.06621
2,480.177
127,047.505
0.06620
24,586.285
124,567.328
0.06619
977.235
99,981.043
0.06618
11,709.063
99,003.808
0.06617
1,518.026
87,294.745
0.06616
3,325.313
85,776.719
0.06615
3,302.734
82,451.406
0.06614
6,136.915
79,148.672
0.06613
2,069.239
73,011.757
0.06612
5,184.452
70,942.518
0.06611
907.981
65,758.066
0.06610
5,595.318
64,850.085
0.06609
3,027.429
59,254.767
0.06608
1,544.344
56,227.338
0.06607
3,394.468
54,682.994
0.06606
11,004.530
51,288.526
0.06605
3,821.816
40,283.996
0.06604
23,833.414
36,462.180
0.06602
4,918.897
12,628.766
0.06601
4,536.143
7,709.869
0.06600
3,173.726
3,173.726
0.06599
+ 0.00%
0.06598
13,948.739
13,948.739
0.06597
6,996.387
20,945.126
0.06596
22,546.178
43,491.304
0.06595
13,414.463
56,905.767
0.06594
23,181.589
80,087.356
0.06593
2,290.133
82,377.489
0.06592
17,753.194
100,130.683
0.06591
22,337.914
122,468.597
0.06590
23,244.930
145,713.527
0.06589
17,546.593
163,260.120
0.06588
13,753.443
177,013.563
0.06587
727.667
177,741.230
0.06586
25,175.363
202,916.593
0.06585
7,192.382
210,108.975
0.06584
23,600.424
233,709.399
0.06583
19,853.247
253,562.646
0.06582
24,289.118
277,851.764
0.06581
19,506.573
297,358.337
0.06580
11,459.336
308,817.673
0.06579
21,464.336
330,282.009
0.06578
18,095.798
348,377.807
0.06577
4,364.868
352,742.675
0.06576
36,560.646
389,303.321
0.06575
1,874.102
391,177.423
0.06574
16,066.237
407,243.660
0.06573
12,488.253
419,731.913
0.06572
29,104.778
448,836.691
0.06571
22,323.569
471,160.260
0.06570
19,680.304
490,840.564
0.06569
1,053.185
491,893.749
0.06568
5,372.887
497,266.636
0.06567
2,553.697
499,820.333
0.06566
4,867.434
504,687.767
0.06565
1,622.099
506,309.866
0.06564
6,622.820
512,932.686
0.06563
889.761
513,822.447
0.06562
2,538.402
516,360.849
0.06561
4,754.151
521,115.000
0.06560
7,165.484
528,280.484
0.06559
4,973.506
533,253.990
0.06558
5,544.218
538,798.208
0.06557
1,876.818
540,675.026
0.06556
3,840.081
544,515.107
0.06555
4,156.315
548,671.422
0.06554
8,057.668
556,729.090
0.06553
1,880.456
558,609.546
0.06552
4,662.214
563,271.760
0.06551
1,849.145
565,120.905
0.06550
7,986.349
573,107.254
0.06549
3,321.315
576,428.569
0.06548
2,857.377
579,285.946
0.06547
4,789.689
584,075.635
0.06546
4,170.171
588,245.806
0.06545
1,814.854
590,060.660
0.06544
5,320.964
595,381.624
0.06543
3,907.386
599,289.010
0.06542
2,800.775
602,089.785
0.06541
2,303.955
604,393.740
0.06540
2,447.586
606,841.326
0.06207
168.791
607,010.117
0.05991
266.987
607,277.104
0.05975
266.987
607,544.091
0.05959
266.987
607,811.078
0.05943
266.987
608,078.065
0.05927
266.987
608,345.052
0.05911
266.987
608,612.039
0.05895
266.987
608,879.026
0.05879
266.987
609,146.013
0.05863
266.987
609,413.000
0.05847
266.987
609,679.987
0.05831
266.987
609,946.974
0.05815
266.987
610,213.961
0.05799
266.987
610,480.948
0.05783
266.987
610,747.935
0.05767
266.987
611,014.922
0.05751
266.987
611,281.909
0.05735
266.987
611,548.896
0.05719
266.987
611,815.883
0.05703
266.987
612,082.870
0.05687
266.987
612,349.857
0.05671
266.987
612,616.844
0.05655
266.987
612,883.831
0.05639
266.987
613,150.818
0.05623
266.987
613,417.805
0.05607
266.987
613,684.792
0.05591
266.987
613,951.779
0.05575
266.987
614,218.766
0.05559
266.987
614,485.753
0.05543
266.987
614,752.740
0.05527
266.987
615,019.727
0.05511
266.987
615,286.714
0.01000
200.000
615,486.714
Price
Amount (TRX)
Total (TRX)
0.06660
1,922.820
302,289.868
0.06659
4,478.339
300,367.048
0.06658
1,505.097
295,888.709
0.06657
1,753.411
294,383.612
0.06656
3,371.231
292,630.201
0.06655
4,920.009
289,258.970
0.06654
5,338.970
284,338.961
0.06653
2,403.432
278,999.991
0.06652
4,306.619
276,596.559
0.06651
1,044.463
272,289.940
0.06650
4,462.919
271,245.477
0.06649
2,688.316
266,782.558
0.06648
6,677.225
264,094.242
0.06647
4,453.952
257,417.017
0.06646
5,704.803
252,963.065
0.06645
843.586
247,258.262
0.06644
4,470.980
246,414.676
0.06643
4,052.947
241,943.696
0.06642
3,694.921
237,890.749
0.06641
2,524.579
234,195.828
0.06640
4,927.049
231,671.249
0.06639
2,788.253
226,744.200
0.06638
5,965.828
223,955.947
0.06637
2,589.468
217,990.119
0.06636
4,377.958
215,400.651
0.06635
1,059.931
211,022.693
0.06634
6,197.416
209,962.762
0.06633
1,958.500
203,765.346
0.06632
7,282.454
201,806.846
0.06631
3,918.329
194,524.392
0.06630
5,798.697
190,606.063
0.06629
2,307.675
184,807.366
0.06628
10,402.977
182,499.691
0.06627
1,191.887
172,096.714
0.06626
4,618.375
170,904.827
0.06625
3,173.397
166,286.452
0.06624
9,530.712
163,113.055
0.06623
4,351.613
153,582.343
0.06622
22,183.225
149,230.730
0.06621
2,480.177
127,047.505
0.06620
24,586.285
124,567.328
0.06619
977.235
99,981.043
0.06618
11,709.063
99,003.808
0.06617
1,518.026
87,294.745
0.06616
3,325.313
85,776.719
0.06615
3,302.734
82,451.406
0.06614
6,136.915
79,148.672
0.06613
2,069.239
73,011.757
0.06612
5,184.452
70,942.518
0.06611
907.981
65,758.066
0.06610
5,595.318
64,850.085
0.06609
3,027.429
59,254.767
0.06608
1,544.344
56,227.338
0.06607
3,394.468
54,682.994
0.06606
11,004.530
51,288.526
0.06605
3,821.816
40,283.996
0.06604
23,833.414
36,462.180
0.06602
4,918.897
12,628.766
0.06601
4,536.143
7,709.869
0.06600
3,173.726
3,173.726
0.06599
+ 0.00%
Price
Amount (TRX)
Total (TRX)
0.06599
+ 0.00%
0.06598
13,948.739
13,948.739
0.06597
6,996.387
20,945.126
0.06596
22,546.178
43,491.304
0.06595
13,414.463
56,905.767
0.06594
23,181.589
80,087.356
0.06593
2,290.133
82,377.489
0.06592
17,753.194
100,130.683
0.06591
22,337.914
122,468.597
0.06590
23,244.930
145,713.527
0.06589
17,546.593
163,260.120
0.06588
13,753.443
177,013.563
0.06587
727.667
177,741.230
0.06586
25,175.363
202,916.593
0.06585
7,192.382
210,108.975
0.06584
23,600.424
233,709.399
0.06583
19,853.247
253,562.646
0.06582
24,289.118
277,851.764
0.06581
19,506.573
297,358.337
0.06580
11,459.336
308,817.673
0.06579
21,464.336
330,282.009
0.06578
18,095.798
348,377.807
0.06577
4,364.868
352,742.675
0.06576
36,560.646
389,303.321
0.06575
1,874.102
391,177.423
0.06574
16,066.237
407,243.660
0.06573
12,488.253
419,731.913
0.06572
29,104.778
448,836.691
0.06571
22,323.569
471,160.260
0.06570
19,680.304
490,840.564
0.06569
1,053.185
491,893.749
0.06568
5,372.887
497,266.636
0.06567
2,553.697
499,820.333
0.06566
4,867.434
504,687.767
0.06565
1,622.099
506,309.866
0.06564
6,622.820
512,932.686
0.06563
889.761
513,822.447
0.06562
2,538.402
516,360.849
0.06561
4,754.151
521,115.000
0.06560
7,165.484
528,280.484
0.06559
4,973.506
533,253.990
0.06558
5,544.218
538,798.208
0.06557
1,876.818
540,675.026
0.06556
3,840.081
544,515.107
0.06555
4,156.315
548,671.422
0.06554
8,057.668
556,729.090
0.06553
1,880.456
558,609.546
0.06552
4,662.214
563,271.760
0.06551
1,849.145
565,120.905
0.06550
7,986.349
573,107.254
0.06549
3,321.315
576,428.569
0.06548
2,857.377
579,285.946
0.06547
4,789.689
584,075.635
0.06546
4,170.171
588,245.806
0.06545
1,814.854
590,060.660
0.06544
5,320.964
595,381.624
0.06543
3,907.386
599,289.010
0.06542
2,800.775
602,089.785
0.06541
2,303.955
604,393.740
0.06540
2,447.586
606,841.326
0.06207
168.791
607,010.117
0.05991
266.987
607,277.104
0.05975
266.987
607,544.091
0.05959
266.987
607,811.078
0.05943
266.987
608,078.065
0.05927
266.987
608,345.052
0.05911
266.987
608,612.039
0.05895
266.987
608,879.026
0.05879
266.987
609,146.013
0.05863
266.987
609,413.000
0.05847
266.987
609,679.987
0.05831
266.987
609,946.974
0.05815
266.987
610,213.961
0.05799
266.987
610,480.948
0.05783
266.987
610,747.935
0.05767
266.987
611,014.922
0.05751
266.987
611,281.909
0.05735
266.987
611,548.896
0.05719
266.987
611,815.883
0.05703
266.987
612,082.870
0.05687
266.987
612,349.857
0.05671
266.987
612,616.844
0.05655
266.987
612,883.831
0.05639
266.987
613,150.818
0.05623
266.987
613,417.805
0.05607
266.987
613,684.792
0.05591
266.987
613,951.779
0.05575
266.987
614,218.766
0.05559
266.987
614,485.753
0.05543
266.987
614,752.740
0.05527
266.987
615,019.727
0.05511
266.987
615,286.714
0.01000
200.000
615,486.714
Trades
Time
Price(USDT)
Amount(TRX)
15:41:11
0.06599
1,294.366
15:41:04
0.06600
1,928.948
15:40:55
0.06603
729.987
15:40:44
0.06602
1,151.206
15:40:27
0.06603
921.019
15:40:18
0.06602
1,397.074
15:40:10
0.06603
1,818.037
15:39:59
0.06602
100.000
15:39:50
0.06603
100.000
15:39:42
0.06602
2,382.401
15:39:35
0.06600
695.705
15:39:27
0.06605
1,926.197
15:39:18
0.06607
1,017.906
15:39:02
0.06608
1,817.098
15:38:54
0.06607
117.214
15:38:46
0.06608
6,136.656
15:38:37
0.06609
498.763
15:38:28
0.06610
596.136
15:38:20
0.06611
170.772
15:38:13
0.06610
133.193
15:38:05
0.06609
1,179.962
15:37:51
0.06610
2,253.707
15:37:43
0.06613
100.000
15:37:35
0.06612
100.000
15:37:20
0.06613
100.000
15:37:12
0.06612
1,626.071
15:37:05
0.06611
1,387.250
15:36:55
0.06610
1,138.952
15:36:47
0.06609
910.118
15:36:40
0.06610
964.004
15:36:25
0.06612
914.059
15:36:14
0.06613
1,866.574
15:36:05
0.06612
810.562
15:35:57
0.06613
368.640
15:35:43
0.06614
1,075.860
15:35:22
0.06615
4,456.379
15:35:13
0.06613
1,499.497
15:34:52
0.06612
1,458.669
15:34:43
0.06613
1,102.511
15:34:27
0.06614
1,849.922
15:34:19
0.06615
679.425
15:34:09
0.06614
695.308
15:34:01
0.06615
325.195
15:33:54
0.06616
798.899
15:33:43
0.06615
1,965.149
15:33:35
0.06618
942.471
15:33:28
0.06617
1,688.154
15:33:20
0.06618
1,716.189
15:33:14
0.06617
285.400
15:33:03
0.06618
1,888.561
15:32:47
0.06617
2,211.292
15:32:34
0.06616
100.000
15:32:15
0.06615
100.000
15:32:06
0.06614
1,348.327
15:31:58
0.06613
1,030.908
15:31:48
0.06615
1,237.691
15:31:39
0.06617
1,835.195
15:31:30
0.06616
331.225
15:31:16
0.06617
1,312.601
15:31:08
0.06616
1,370.653
15:31:01
0.06615
1,177.508
15:30:52
0.06613
6,028.120
15:30:44
0.06615
970.719
15:30:36
0.06612
141.127
15:30:28
0.06611
315.682
15:30:20
0.06610
807.211
15:30:12
0.06609
1,021.242
15:30:03
0.06607
1,258.659
15:29:31
0.06608
1,379.424
15:29:21
0.06606
1,027.472
15:29:08
0.06605
1,911.952
15:29:01
0.06604
1,291.212
15:28:48
0.06601
262.683
15:28:31
0.06602
1,427.960
15:28:19
0.06601
1,477.667
15:28:10
0.06598
831.196
15:28:02
0.06596
100.000
15:27:50
0.06597
270.579
15:27:40
0.06596
137.400
15:27:32
0.06597
269.601
15:27:23
0.06596
846.822
15:27:13
0.06595
230.178
15:26:58
0.06594
100.000
15:26:47
0.06593
2,867.782
15:26:37
0.06595
1,367.237
15:26:25
0.06596
1,874.604
15:26:16
0.06595
4,981.793
15:26:08
0.06598
1,774.612
15:25:58
0.06595
1,111.605
15:25:48
0.06596
1,405.244
15:25:37
0.06597
5,782.759
15:25:27
0.06600
372.801
15:25:16
0.06601
5,845.469
15:25:06
0.06602
456.115
15:24:54
0.06603
3,358.329
15:24:46
0.06602
308.076
15:24:35
0.06601
2,467.239
15:24:26
0.06604
230.534
15:24:16
0.06603
4,890.769
15:24:06
0.06600
1,408.165
Limit
Market
Price
USDT
Amount
TRX
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
TRX
050%100%
Available
0.00000000 TRX
Total
0.00000000 USDT