1INCH/USDT
0.2601
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 1INCH
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.3031
876.0989
62,086.0866
0.3001
1,030.7203
61,209.9877
0.2991
413.7181
60,179.2674
0.2981
299.2596
59,765.5493
0.2971
1,424.7717
59,466.2897
0.2961
300.3177
58,041.5180
0.2951
323.3707
57,741.2003
0.2941
2,037.9571
57,417.8296
0.2931
217.8372
55,379.8725
0.2921
411.8195
55,162.0353
0.2911
2,514.1019
54,750.2158
0.2901
295.9762
52,236.1139
0.2891
254.6046
51,940.1377
0.2881
1,967.3938
51,685.5331
0.2871
191.7558
49,718.1393
0.2861
72.7193
49,526.3835
0.2851
2,957.1304
49,453.6642
0.2841
361.9355
46,496.5338
0.2831
160.4736
46,134.5983
0.2821
543.8790
45,974.1247
0.2811
189.4005
45,430.2457
0.2801
410.8643
45,240.8452
0.2791
1,984.1518
44,829.9809
0.2781
290.7943
42,845.8291
0.2771
485.3417
42,555.0348
0.2761
1,604.2549
42,069.6931
0.2751
165.4769
40,465.4382
0.2741
486.2072
40,299.9613
0.2731
1,989.5572
39,813.7541
0.2721
43.6681
37,824.1969
0.2711
100.1464
37,780.5288
0.2701
962.2283
37,680.3824
0.2691
166.0438
36,718.1541
0.2681
517.9280
36,552.1103
0.2671
2,190.5565
36,034.1823
0.2670
2,779.8119
33,843.6258
0.2669
291.8523
31,063.8139
0.2668
229.2327
30,771.9616
0.2667
244.9703
30,542.7289
0.2666
441.8469
30,297.7586
0.2665
309.7647
29,855.9117
0.2664
322.4418
29,546.1470
0.2663
246.1119
29,223.7052
0.2662
372.9323
28,977.5933
0.2661
442.1427
28,604.6610
0.2660
465.6812
28,162.5183
0.2659
309.2373
27,696.8371
0.2658
115.3935
27,387.5998
0.2657
273.2314
27,272.2063
0.2656
119.3399
26,998.9749
0.2655
290.8775
26,879.6350
0.2654
457.9935
26,588.7575
0.2653
487.5371
26,130.7640
0.2652
375.2669
25,643.2269
0.2651
740.1779
25,267.9600
0.2650
238.1215
24,527.7821
0.2649
276.1698
24,289.6606
0.2648
208.8149
24,013.4908
0.2647
199.2338
23,804.6759
0.2646
1,049.9909
23,605.4421
0.2645
118.3345
22,555.4512
0.2644
390.9466
22,437.1167
0.2643
2,558.8876
22,046.1701
0.2642
223.6457
19,487.2825
0.2641
2,390.6242
19,263.6368
0.2640
1,604.5681
16,873.0126
0.2639
2,772.2550
15,268.4445
0.2638
2,533.6698
12,496.1895
0.2637
283.8274
9,962.5197
0.2636
437.1020
9,678.6923
0.2635
64.8212
9,241.5903
0.2634
142.1317
9,176.7691
0.2633
78.5913
9,034.6374
0.2632
492.3499
8,956.0461
0.2631
531.0698
8,463.6962
0.2630
358.0433
7,932.6264
0.2629
172.7200
7,574.5831
0.2628
247.4246
7,401.8631
0.2627
138.7354
7,154.4385
0.2626
496.4268
7,015.7031
0.2625
289.3638
6,519.2763
0.2624
152.9104
6,229.9125
0.2623
229.6488
6,077.0021
0.2622
77.7013
5,847.3533
0.2621
533.9038
5,769.6520
0.2620
393.2503
5,235.7482
0.2619
488.2634
4,842.4979
0.2618
302.4732
4,354.2345
0.2616
968.6601
4,051.7613
0.2615
100.8141
3,083.1012
0.2614
516.1817
2,982.2871
0.2612
96.2974
2,466.1054
0.2611
2,369.8080
2,369.8080
0.2601
+ 0.00%
0.2591
4,263.1902
4,263.1902
0.2589
411.7952
4,674.9854
0.2588
431.3010
5,106.2864
0.2587
249.8867
5,356.1731
0.2586
266.6863
5,622.8594
0.2585
146.6758
5,769.5352
0.2584
140.0874
5,909.6226
0.2583
454.4665
6,364.0891
0.2582
183.5515
6,547.6406
0.2581
573.2913
7,120.9319
0.2580
330.9430
7,451.8749
0.2579
270.0651
7,721.9400
0.2578
289.0570
8,010.9970
0.2577
61.4637
8,072.4607
0.2576
33.9569
8,106.4176
0.2575
471.5953
8,578.0129
0.2574
133.8951
8,711.9080
0.2573
339.5907
9,051.4987
0.2572
105.3192
9,156.8179
0.2571
475.4258
9,632.2437
0.2570
474.0451
10,106.2888
0.2569
283.8466
10,390.1354
0.2568
195.7258
10,585.8612
0.2567
1,581.6131
12,167.4743
0.2566
1,860.6438
14,028.1181
0.2564
2,103.5663
16,131.6844
0.2563
204.3870
16,336.0714
0.2562
2,696.0101
19,032.0815
0.2561
2,465.8405
21,497.9220
0.2560
158.4351
21,656.3571
0.2559
1,394.6068
23,050.9639
0.2558
322.7376
23,373.7015
0.2557
78.5870
23,452.2885
0.2556
426.5739
23,878.8624
0.2555
404.3005
24,283.1629
0.2554
208.4608
24,491.6237
0.2553
272.1390
24,763.7627
0.2552
151.4909
24,915.2536
0.2551
502.6918
25,417.9454
0.2550
411.8250
25,829.7704
0.2549
229.6480
26,059.4184
0.2548
351.7923
26,411.2107
0.2547
161.2634
26,572.4741
0.2546
315.6260
26,888.1001
0.2545
249.1756
27,137.2757
0.2544
513.3128
27,650.5885
0.2543
456.4915
28,107.0800
0.2542
207.7812
28,314.8612
0.2541
424.3576
28,739.2188
0.2540
525.2086
29,264.4274
0.2536
1,324.9203
30,589.3477
0.2535
199.6773
30,789.0250
0.2532
316.8139
31,105.8389
0.2531
3,887.1330
34,992.9719
0.2530
519.3474
35,512.3193
0.2521
553.3847
36,065.7040
0.2520
93.2210
36,158.9250
0.2511
459.6255
36,618.5505
0.2501
229.9503
36,848.5008
0.2491
262.4138
37,110.9146
0.2481
125.4199
37,236.3345
0.2471
2,549.2650
39,785.5995
0.2461
126.1625
39,911.7620
0.2451
237.4169
40,149.1789
0.2441
1,503.2642
41,652.4431
0.2431
50.3052
41,702.7483
0.2421
536.3168
42,239.0651
0.2411
2,232.5648
44,471.6299
0.2401
213.7442
44,685.3741
0.2391
343.9167
45,029.2908
0.2381
3,955.6740
48,984.9648
0.2371
429.4188
49,414.3836
0.2361
250.7573
49,665.1409
0.2351
493.8918
50,159.0327
0.2341
350.9278
50,509.9605
0.2331
299.6919
50,809.6524
0.2321
1,412.4217
52,222.0741
0.2311
31.7784
52,253.8525
0.2301
213.9039
52,467.7564
0.2291
2,911.3098
55,379.0662
0.2281
392.1280
55,771.1942
0.2271
427.7586
56,198.9528
0.2261
3,431.9101
59,630.8629
0.2251
125.8280
59,756.6909
0.2241
472.6925
60,229.3834
0.2231
2,625.0304
62,854.4138
0.2221
380.6447
63,235.0585
0.2211
42.2510
63,277.3095
0.2201
1,172.6274
64,449.9369
0.2171
2,338.5545
66,788.4914
Price
Amount (1INCH)
Total (1INCH)
0.3031
876.0989
62,086.0866
0.3001
1,030.7203
61,209.9877
0.2991
413.7181
60,179.2674
0.2981
299.2596
59,765.5493
0.2971
1,424.7717
59,466.2897
0.2961
300.3177
58,041.5180
0.2951
323.3707
57,741.2003
0.2941
2,037.9571
57,417.8296
0.2931
217.8372
55,379.8725
0.2921
411.8195
55,162.0353
0.2911
2,514.1019
54,750.2158
0.2901
295.9762
52,236.1139
0.2891
254.6046
51,940.1377
0.2881
1,967.3938
51,685.5331
0.2871
191.7558
49,718.1393
0.2861
72.7193
49,526.3835
0.2851
2,957.1304
49,453.6642
0.2841
361.9355
46,496.5338
0.2831
160.4736
46,134.5983
0.2821
543.8790
45,974.1247
0.2811
189.4005
45,430.2457
0.2801
410.8643
45,240.8452
0.2791
1,984.1518
44,829.9809
0.2781
290.7943
42,845.8291
0.2771
485.3417
42,555.0348
0.2761
1,604.2549
42,069.6931
0.2751
165.4769
40,465.4382
0.2741
486.2072
40,299.9613
0.2731
1,989.5572
39,813.7541
0.2721
43.6681
37,824.1969
0.2711
100.1464
37,780.5288
0.2701
962.2283
37,680.3824
0.2691
166.0438
36,718.1541
0.2681
517.9280
36,552.1103
0.2671
2,190.5565
36,034.1823
0.2670
2,779.8119
33,843.6258
0.2669
291.8523
31,063.8139
0.2668
229.2327
30,771.9616
0.2667
244.9703
30,542.7289
0.2666
441.8469
30,297.7586
0.2665
309.7647
29,855.9117
0.2664
322.4418
29,546.1470
0.2663
246.1119
29,223.7052
0.2662
372.9323
28,977.5933
0.2661
442.1427
28,604.6610
0.2660
465.6812
28,162.5183
0.2659
309.2373
27,696.8371
0.2658
115.3935
27,387.5998
0.2657
273.2314
27,272.2063
0.2656
119.3399
26,998.9749
0.2655
290.8775
26,879.6350
0.2654
457.9935
26,588.7575
0.2653
487.5371
26,130.7640
0.2652
375.2669
25,643.2269
0.2651
740.1779
25,267.9600
0.2650
238.1215
24,527.7821
0.2649
276.1698
24,289.6606
0.2648
208.8149
24,013.4908
0.2647
199.2338
23,804.6759
0.2646
1,049.9909
23,605.4421
0.2645
118.3345
22,555.4512
0.2644
390.9466
22,437.1167
0.2643
2,558.8876
22,046.1701
0.2642
223.6457
19,487.2825
0.2641
2,390.6242
19,263.6368
0.2640
1,604.5681
16,873.0126
0.2639
2,772.2550
15,268.4445
0.2638
2,533.6698
12,496.1895
0.2637
283.8274
9,962.5197
0.2636
437.1020
9,678.6923
0.2635
64.8212
9,241.5903
0.2634
142.1317
9,176.7691
0.2633
78.5913
9,034.6374
0.2632
492.3499
8,956.0461
0.2631
531.0698
8,463.6962
0.2630
358.0433
7,932.6264
0.2629
172.7200
7,574.5831
0.2628
247.4246
7,401.8631
0.2627
138.7354
7,154.4385
0.2626
496.4268
7,015.7031
0.2625
289.3638
6,519.2763
0.2624
152.9104
6,229.9125
0.2623
229.6488
6,077.0021
0.2622
77.7013
5,847.3533
0.2621
533.9038
5,769.6520
0.2620
393.2503
5,235.7482
0.2619
488.2634
4,842.4979
0.2618
302.4732
4,354.2345
0.2616
968.6601
4,051.7613
0.2615
100.8141
3,083.1012
0.2614
516.1817
2,982.2871
0.2612
96.2974
2,466.1054
0.2611
2,369.8080
2,369.8080
0.2601
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2601
+ 0.00%
0.2591
4,263.1902
4,263.1902
0.2589
411.7952
4,674.9854
0.2588
431.3010
5,106.2864
0.2587
249.8867
5,356.1731
0.2586
266.6863
5,622.8594
0.2585
146.6758
5,769.5352
0.2584
140.0874
5,909.6226
0.2583
454.4665
6,364.0891
0.2582
183.5515
6,547.6406
0.2581
573.2913
7,120.9319
0.2580
330.9430
7,451.8749
0.2579
270.0651
7,721.9400
0.2578
289.0570
8,010.9970
0.2577
61.4637
8,072.4607
0.2576
33.9569
8,106.4176
0.2575
471.5953
8,578.0129
0.2574
133.8951
8,711.9080
0.2573
339.5907
9,051.4987
0.2572
105.3192
9,156.8179
0.2571
475.4258
9,632.2437
0.2570
474.0451
10,106.2888
0.2569
283.8466
10,390.1354
0.2568
195.7258
10,585.8612
0.2567
1,581.6131
12,167.4743
0.2566
1,860.6438
14,028.1181
0.2564
2,103.5663
16,131.6844
0.2563
204.3870
16,336.0714
0.2562
2,696.0101
19,032.0815
0.2561
2,465.8405
21,497.9220
0.2560
158.4351
21,656.3571
0.2559
1,394.6068
23,050.9639
0.2558
322.7376
23,373.7015
0.2557
78.5870
23,452.2885
0.2556
426.5739
23,878.8624
0.2555
404.3005
24,283.1629
0.2554
208.4608
24,491.6237
0.2553
272.1390
24,763.7627
0.2552
151.4909
24,915.2536
0.2551
502.6918
25,417.9454
0.2550
411.8250
25,829.7704
0.2549
229.6480
26,059.4184
0.2548
351.7923
26,411.2107
0.2547
161.2634
26,572.4741
0.2546
315.6260
26,888.1001
0.2545
249.1756
27,137.2757
0.2544
513.3128
27,650.5885
0.2543
456.4915
28,107.0800
0.2542
207.7812
28,314.8612
0.2541
424.3576
28,739.2188
0.2540
525.2086
29,264.4274
0.2536
1,324.9203
30,589.3477
0.2535
199.6773
30,789.0250
0.2532
316.8139
31,105.8389
0.2531
3,887.1330
34,992.9719
0.2530
519.3474
35,512.3193
0.2521
553.3847
36,065.7040
0.2520
93.2210
36,158.9250
0.2511
459.6255
36,618.5505
0.2501
229.9503
36,848.5008
0.2491
262.4138
37,110.9146
0.2481
125.4199
37,236.3345
0.2471
2,549.2650
39,785.5995
0.2461
126.1625
39,911.7620
0.2451
237.4169
40,149.1789
0.2441
1,503.2642
41,652.4431
0.2431
50.3052
41,702.7483
0.2421
536.3168
42,239.0651
0.2411
2,232.5648
44,471.6299
0.2401
213.7442
44,685.3741
0.2391
343.9167
45,029.2908
0.2381
3,955.6740
48,984.9648
0.2371
429.4188
49,414.3836
0.2361
250.7573
49,665.1409
0.2351
493.8918
50,159.0327
0.2341
350.9278
50,509.9605
0.2331
299.6919
50,809.6524
0.2321
1,412.4217
52,222.0741
0.2311
31.7784
52,253.8525
0.2301
213.9039
52,467.7564
0.2291
2,911.3098
55,379.0662
0.2281
392.1280
55,771.1942
0.2271
427.7586
56,198.9528
0.2261
3,431.9101
59,630.8629
0.2251
125.8280
59,756.6909
0.2241
472.6925
60,229.3834
0.2231
2,625.0304
62,854.4138
0.2221
380.6447
63,235.0585
0.2211
42.2510
63,277.3095
0.2201
1,172.6274
64,449.9369
0.2171
2,338.5545
66,788.4914
Trades
Time
Price(USDT)
Amount(1INCH)
14:08:15
0.2601
71.7130
14:07:37
0.2600
74.9425
14:07:00
0.2601
139.6553
14:06:39
0.2602
17.6000
14:06:15
0.2602
167.0133
14:05:51
0.2601
74.2416
14:03:11
0.2600
120.0967
14:01:54
0.2601
88.6961
14:01:31
0.2604
170.9203
14:01:06
0.2605
145.1338
14:00:48
0.2606
108.7691
13:57:10
0.2603
79.3153
13:56:48
0.2604
97.1855
13:52:32
0.2605
120.3520
13:51:33
0.2606
73.8085
13:50:22
0.2607
111.3131
13:49:42
0.2606
147.8660
13:49:06
0.2607
112.6355
13:47:52
0.2605
17.6000
13:47:34
0.2605
20.1047
13:47:14
0.2605
58.7439
13:46:55
0.2607
44.9000
13:46:32
0.2607
95.9652
13:45:56
0.2608
17.9885
13:45:35
0.2606
106.1543
13:43:37
0.2607
149.6444
13:40:38
0.2605
95.8664
13:39:47
0.2603
162.1871
13:39:31
0.2602
95.0727
13:38:54
0.2601
125.1966
13:37:55
0.2600
54.1593
13:36:16
0.2601
76.5274
13:33:35
0.2602
54.1287
13:33:16
0.2603
129.7950
13:31:40
0.2602
170.3126
13:29:47
0.2603
23.7191
13:29:25
0.2603
52.3333
13:29:07
0.2605
334.0061
13:28:46
0.2603
76.7004
13:27:51
0.2604
172.1747
13:27:32
0.2602
164.2857
13:26:50
0.2601
118.7577
13:26:29
0.2602
71.9572
13:24:26
0.2604
139.6766
13:23:51
0.2603
181.7655
13:22:26
0.2600
160.6671
13:19:58
0.2599
87.3815
13:17:27
0.2600
178.2769
13:17:06
0.2601
66.1051
13:15:50
0.2604
131.5862
13:15:32
0.2605
17.6000
13:15:16
0.2605
65.4500
13:13:03
0.2603
171.5354
13:11:46
0.2604
186.1741
13:11:25
0.2599
87.2638
13:09:52
0.2601
180.0441
13:09:37
0.2601
192.0046
13:09:01
0.2598
108.1501
13:08:05
0.2597
76.8193
13:07:48
0.2594
164.9637
13:02:31
0.2593
139.1469
12:59:27
0.2594
144.1917
12:56:27
0.2593
159.0709
12:56:08
0.2592
115.4816
12:53:41
0.2594
191.4864
12:52:26
0.2593
129.9868
12:52:08
0.2594
189.9764
12:51:02
0.2592
79.5080
12:48:15
0.2590
107.1458
12:47:03
0.2588
51.3296
12:45:31
0.2587
126.7199
12:45:09
0.2585
139.5248
12:44:48
0.2586
163.6735
12:44:12
0.2588
85.7122
12:39:35
0.2589
161.4485
12:39:14
0.2588
169.5020
12:38:55
0.2589
17.6000
12:38:37
0.2589
93.4961
12:38:21
0.2589
102.0375
12:37:43
0.2588
189.2638
12:37:23
0.2587
194.9359
12:37:06
0.2588
206.6484
12:36:45
0.2587
183.6049
12:35:47
0.2590
145.8985
12:35:30
0.2591
194.2309
12:33:54
0.2590
116.3632
12:33:15
0.2591
113.3215
12:32:53
0.2593
72.2223
12:32:16
0.2594
147.9573
12:30:43
0.2595
125.2315
12:28:36
0.2596
84.2576
12:28:17
0.2595
137.8248
12:27:55
0.2594
96.9286
12:24:50
0.2595
129.9341
12:23:52
0.2596
188.0873
12:22:07
0.2599
28.0935
12:21:51
0.2599
95.1268
12:21:34
0.2599
55.5507
12:20:18
0.2598
108.7408
12:19:39
0.2599
127.0418
Switch to Trade