1INCH/USDT
0.3739
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5661
752.5882
32K
0.5593
179.0578
31K
0.5480
887.4669
31K
0.5366
874.7722
30K
0.5324
265.8860
29K
0.5270
1,452.9884
29K
0.5223
134.3183
27K
0.5182
150.6370
27K
0.5096
544.1075
27K
0.5025
1,406.0541
27K
0.4893
112.8829
25K
0.4848
404.1218
25K
0.4782
1,386.5416
25K
0.4704
1,644.1226
23K
0.4661
926.1476
22K
0.4603
452.2437
21K
0.4588
943.3367
20K
0.4573
617.2449
19K
0.4545
821.9268
19K
0.4519
641.2566
18K
0.4483
627.8747
17K
0.4447
437.2714
17K
0.4422
475.8479
16K
0.4379
761.4870
16K
0.4363
320.1519
15K
0.4322
555.8619
15K
0.4278
462.8535
14K
0.4267
278.5318
14K
0.4253
915.9479
13K
0.4220
870.3150
12K
0.4192
774.5931
11K
0.4150
985.6305
11K
0.4127
823.8128
10K
0.4081
772.4717
9K
0.4061
474.4553
8K
0.4016
1,104.4129
8K
0.4003
684.5086
7K
0.3964
888.7683
6K
0.3940
722.1732
5K
0.3920
922.2105
4K
0.3871
680.3215
3K
0.3830
726.8885
3K
0.3811
712.5220
2K
0.3792
644.3887
1K
0.3743
562.1722
562.1722
0.3739≈ 0.37
+ 0.00%
0.4251
918.1743
918.1743
0.3723
827.1507
2K
0.3673
367.3580
2K
0.3653
418.5009
3K
0.3633
952.4922
3K
0.3591
962.4471
4K
0.3541
613.8801
5K
0.3520
864.6146
6K
0.3495
567.7320
6K
0.3455
1,113.2801
8K
0.3441
596.3579
8K
0.3395
646.1716
9K
0.3374
797.7410
10K
0.3327
394.0883
10K
0.3303
355.5694
10K
0.3260
869.3524
11K
0.3231
324.8187
12K
0.3197
964.6346
13K
0.3182
822.3678
13K
0.3170
1,061.1567
14K
0.3125
1,194.6317
16K
0.3083
1,376.0640
17K
0.3066
1,180.2288
18K
0.3022
1,272.3894
19K
0.2996
455.9284
20K
0.2959
1,476.6826
21K
0.2922
368.2046
22K
0.2895
1,515.0366
23K
0.2866
1,130.6841
24K
0.2850
1,380.3329
26K
0.2834
1,260.0342
27K
0.2775
315.9756
27K
0.2731
2,831.2589
30K
0.2652
898.3349
31K
0.2585
1,214.7165
32K
0.2539
1,481.9212
34K
0.2406
3,130.8737
37K
0.2334
2,451.2305
39K
0.2247
2,687.6840
42K
0.2205
1,496.5164
44K
0.2157
2,999.3103
47K
0.2102
2,537.4719
49K
0.2059
817.6686
50K
0.1944
768.6170
51K
0.1830
3,628.8662
54K
0.1761
985.2189
55K
0.0010
100.0000
55K
0.0008
1,250.0000
57K
0.0004
5,000.0000
62K
0.0001
35,000.0000
97K
Price
Amount (1INCH)
Total (1INCH)
0.5661
752.5882
32K
0.5593
179.0578
31K
0.5480
887.4669
31K
0.5366
874.7722
30K
0.5324
265.8860
29K
0.5270
1,452.9884
29K
0.5223
134.3183
27K
0.5182
150.6370
27K
0.5096
544.1075
27K
0.5025
1,406.0541
27K
0.4893
112.8829
25K
0.4848
404.1218
25K
0.4782
1,386.5416
25K
0.4704
1,644.1226
23K
0.4661
926.1476
22K
0.4603
452.2437
21K
0.4588
943.3367
20K
0.4573
617.2449
19K
0.4545
821.9268
19K
0.4519
641.2566
18K
0.4483
627.8747
17K
0.4447
437.2714
17K
0.4422
475.8479
16K
0.4379
761.4870
16K
0.4363
320.1519
15K
0.4322
555.8619
15K
0.4278
462.8535
14K
0.4267
278.5318
14K
0.4253
915.9479
13K
0.4220
870.3150
12K
0.4192
774.5931
11K
0.4150
985.6305
11K
0.4127
823.8128
10K
0.4081
772.4717
9K
0.4061
474.4553
8K
0.4016
1,104.4129
8K
0.4003
684.5086
7K
0.3964
888.7683
6K
0.3940
722.1732
5K
0.3920
922.2105
4K
0.3871
680.3215
3K
0.3830
726.8885
3K
0.3811
712.5220
2K
0.3792
644.3887
1K
0.3743
562.1722
562.1722
0.3739≈ 0.37
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3739≈ 0.37
+ 0.00%
0.4251
918.1743
918.1743
0.3723
827.1507
2K
0.3673
367.3580
2K
0.3653
418.5009
3K
0.3633
952.4922
3K
0.3591
962.4471
4K
0.3541
613.8801
5K
0.3520
864.6146
6K
0.3495
567.7320
6K
0.3455
1,113.2801
8K
0.3441
596.3579
8K
0.3395
646.1716
9K
0.3374
797.7410
10K
0.3327
394.0883
10K
0.3303
355.5694
10K
0.3260
869.3524
11K
0.3231
324.8187
12K
0.3197
964.6346
13K
0.3182
822.3678
13K
0.3170
1,061.1567
14K
0.3125
1,194.6317
16K
0.3083
1,376.0640
17K
0.3066
1,180.2288
18K
0.3022
1,272.3894
19K
0.2996
455.9284
20K
0.2959
1,476.6826
21K
0.2922
368.2046
22K
0.2895
1,515.0366
23K
0.2866
1,130.6841
24K
0.2850
1,380.3329
26K
0.2834
1,260.0342
27K
0.2775
315.9756
27K
0.2731
2,831.2589
30K
0.2652
898.3349
31K
0.2585
1,214.7165
32K
0.2539
1,481.9212
34K
0.2406
3,130.8737
37K
0.2334
2,451.2305
39K
0.2247
2,687.6840
42K
0.2205
1,496.5164
44K
0.2157
2,999.3103
47K
0.2102
2,537.4719
49K
0.2059
817.6686
50K
0.1944
768.6170
51K
0.1830
3,628.8662
54K
0.1761
985.2189
55K
0.0010
100.0000
55K
0.0008
1,250.0000
57K
0.0004
5,000.0000
62K
0.0001
35,000.0000
97K
Trades
Time
Price(USDT)
Amount(1INCH)
17:38:00
0.3739
65.0120
17:36:01
0.3737
53.7840
17:30:26
0.3740
55.1440
17:27:46
0.3741
56.7080
17:23:48
0.3742
58.1960
17:20:10
0.3738
162.1680
17:19:57
0.3737
56.9440
17:16:36
0.3736
56.0240
17:14:53
0.3737
160.2080
17:13:44
0.3736
98.3560
17:09:22
0.3731
55.1360
17:07:04
0.3732
61.2800
17:04:38
0.3733
74.9800
17:04:23
0.3734
511.3320
17:01:55
0.3732
108.7760
16:59:14
0.3735
57.4080
16:56:03
0.3734
56.4320
16:52:46
0.3732
468.1600
16:51:57
0.3729
344.2600
16:49:39
0.3728
174.5280
16:48:54
0.3734
510.7200
16:48:39
0.3736
882.8920
16:45:38
0.3738
362.2480
16:43:41
0.3737
50.7360
16:39:55
0.3738
51.5320
16:36:06
0.3740
241.7520
16:35:51
0.3737
732.4560
16:34:36
0.3738
136.7200
16:34:22
0.3740
67.2840
16:33:27
0.3739
53.8080
16:32:07
0.3745
63.8400
16:31:55
0.3747
151.0280
16:30:35
0.3742
54.2200
16:30:11
0.3743
52.9480
16:26:29
0.3741
543.8800
16:26:16
0.3743
106.8080
16:24:11
0.3739
76.3160
16:23:47
0.3742
69.5840
16:21:35
0.3745
148.9600
16:21:10
0.3746
578.0560
16:20:26
0.3744
97.2160
16:19:47
0.3745
1,916.2400
16:19:33
0.3750
58.9120
16:18:47
0.3749
242.0000
16:18:06
0.3749
368.8280
16:16:13
0.3749
167.1320
16:15:15
0.3752
57.1280
16:12:38
0.3752
178.9120
16:12:04
0.3753
180.1720
16:11:11
0.3756
170.6000
16:10:56
0.3756
166.5160
16:10:18
0.3757
395.2160
16:07:43
0.3760
59.9400
16:06:03
0.3760
2,043.0680
16:05:34
0.3756
56.6360
16:03:42
0.3756
50.6360
16:02:08
0.3755
154.1840
16:01:43
0.3754
70.8480
16:00:39
0.3754
61.5960
15:59:40
0.3753
169.9720
15:59:09
0.3753
70.5240
15:57:31
0.3754
76.0720
15:56:32
0.3761
728.8640
15:56:18
0.3760
53.8040
15:54:49
0.3758
139.2520
15:54:13
0.3763
80.2320
15:53:59
0.3763
80.1720
15:51:33
0.3766
84.0080
15:50:44
0.3769
260.5080
15:49:15
0.3776
101.4960
15:48:14
0.3777
64.6520
15:43:20
0.3779
55.4880
15:40:54
0.3781
95.3120
15:40:41
0.3781
52.4760
15:38:25
0.3779
86.7880
15:35:18
0.3777
84.5520
15:35:05
0.3777
219.2160
15:34:17
0.3778
57.2840
15:33:20
0.3773
56.7640
15:31:51
0.3775
72.7880
15:31:38
0.3775
124.0040
15:31:24
0.3777
70.0920
15:31:01
0.3776
70.6880
15:29:26
0.3773
87.0120
15:28:51
0.3773
134.5680
15:28:28
0.3767
70.4520
15:27:41
0.3765
65.2560
15:27:28
0.3766
340.3560
15:27:15
0.3761
75.6640
15:22:37
0.3754
67.8760
15:20:08
0.3753
154.6440
15:16:52
0.3755
240.5240
15:16:09
0.3757
80.7600
15:12:21
0.3760
550.3360
15:11:45
0.3759
109.0240
15:11:24
0.3759
56.0160
15:09:33
0.3759
245.7280
15:07:55
0.3758
119.5520
15:06:45
0.3758
127.4880
15:04:48
0.3755
60.6560
Switch to Spot