1INCH/USDT
0.501
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 1INCH
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (1INCH)
Total (1INCH)
0.526
73.71102
4,069.29133
0.525
29.92952
3,995.58031
0.524
17.60000
3,965.65079
0.523
141.45697
3,948.05079
0.522
81.07471
3,806.59382
0.521
32.65451
3,725.51911
0.520
17.60000
3,692.86460
0.519
22.85163
3,675.26460
0.518
91.99227
3,652.41297
0.517
42.09284
3,560.42070
0.516
41.66666
3,518.32786
0.515
54.97087
3,476.66120
0.514
71.04474
3,421.69033
0.513
101.37621
3,350.64559
0.512
107.90625
3,249.26938
0.511
1,320.22896
3,141.36313
0.510
62.21960
1,821.13417
0.509
51.66404
1,758.91457
0.508
1,295.37007
1,707.25053
0.507
90.01577
411.88046
0.506
23.69367
321.86469
0.505
83.86534
298.17102
0.504
116.03769
214.30568
0.503
80.66799
98.26799
0.502
17.60000
17.60000
0.501
+ 0.00%
0.500
20.55600
20.55600
0.499
82.85771
103.41371
0.498
109.83132
213.24503
0.497
87.30181
300.54684
0.496
120.34475
420.89159
0.495
85.70303
506.59462
0.494
107.89676
614.49138
0.493
934.20892
1,548.70030
0.492
50.04471
1,598.74501
0.491
731.97352
2,330.71853
0.490
99.85510
2,430.57363
0.489
83.98364
2,514.55727
0.488
923.33606
3,437.89333
0.487
109.30184
3,547.19517
0.486
95.50823
3,642.70340
0.485
1,361.72577
5,004.42917
0.484
17.60000
5,022.02917
0.483
108.57971
5,130.60888
0.482
1,289.77800
6,420.38688
0.481
116.39501
6,536.78189
0.480
17.60000
6,554.38189
0.479
830.74112
7,385.12301
0.478
113.61087
7,498.73388
0.477
97.59958
7,596.33346
0.476
1,233.52731
8,829.86077
Price
Amount (1INCH)
Total (1INCH)
0.526
73.71102
4,069.29133
0.525
29.92952
3,995.58031
0.524
17.60000
3,965.65079
0.523
141.45697
3,948.05079
0.522
81.07471
3,806.59382
0.521
32.65451
3,725.51911
0.520
17.60000
3,692.86460
0.519
22.85163
3,675.26460
0.518
91.99227
3,652.41297
0.517
42.09284
3,560.42070
0.516
41.66666
3,518.32786
0.515
54.97087
3,476.66120
0.514
71.04474
3,421.69033
0.513
101.37621
3,350.64559
0.512
107.90625
3,249.26938
0.511
1,320.22896
3,141.36313
0.510
62.21960
1,821.13417
0.509
51.66404
1,758.91457
0.508
1,295.37007
1,707.25053
0.507
90.01577
411.88046
0.506
23.69367
321.86469
0.505
83.86534
298.17102
0.504
116.03769
214.30568
0.503
80.66799
98.26799
0.502
17.60000
17.60000
0.501
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.501
+ 0.00%
0.500
20.55600
20.55600
0.499
82.85771
103.41371
0.498
109.83132
213.24503
0.497
87.30181
300.54684
0.496
120.34475
420.89159
0.495
85.70303
506.59462
0.494
107.89676
614.49138
0.493
934.20892
1,548.70030
0.492
50.04471
1,598.74501
0.491
731.97352
2,330.71853
0.490
99.85510
2,430.57363
0.489
83.98364
2,514.55727
0.488
923.33606
3,437.89333
0.487
109.30184
3,547.19517
0.486
95.50823
3,642.70340
0.485
1,361.72577
5,004.42917
0.484
17.60000
5,022.02917
0.483
108.57971
5,130.60888
0.482
1,289.77800
6,420.38688
0.481
116.39501
6,536.78189
0.480
17.60000
6,554.38189
0.479
830.74112
7,385.12301
0.478
113.61087
7,498.73388
0.477
97.59958
7,596.33346
0.476
1,233.52731
8,829.86077
Trades
Time
Price(USDT)
Amount(1INCH)
09:55:23
0.501
91.34211
09:54:35
0.500
205.01282
09:50:54
0.501
205.28426
09:50:40
0.500
192.26707
09:48:17
0.501
17.60000
09:48:06
0.500
109.64376
09:47:53
0.502
188.01580
09:47:08
0.501
211.91960
09:42:16
0.502
77.17533
09:41:25
0.503
222.40025
09:40:45
0.502
159.37447
09:40:22
0.501
117.08644
09:36:20
0.502
164.34415
09:36:06
0.501
85.90390
09:33:46
0.502
159.64705
09:32:48
0.501
190.28316
09:32:38
0.502
55.90035
09:30:01
0.501
198.64536
09:28:55
0.500
97.52585
09:28:15
0.501
180.09426
09:28:05
0.500
66.50699
09:25:19
0.501
169.64445
09:24:31
0.500
198.25072
09:23:17
0.501
237.03558
09:22:59
0.500
205.91532
09:21:53
0.501
222.64597
09:21:38
0.500
153.34796
09:20:41
0.499
170.46649
09:20:32
0.500
154.17694
09:20:14
0.499
163.22232
09:07:37
0.500
237.27124
09:00:10
0.499
229.76980
08:59:49
0.500
89.40143
08:57:29
0.501
239.39812
08:56:09
0.500
232.40538
08:45:45
0.501
146.72070
08:44:28
0.499
173.30810
08:42:45
0.500
17.60000
08:42:29
0.501
137.37974
08:42:12
0.500
87.29866
08:40:36
0.499
146.70522
08:39:30
0.498
152.02573
08:39:11
0.497
99.67758
08:37:43
0.498
148.38242
08:34:23
0.497
151.31216
08:30:48
0.496
200.38072
08:28:40
0.495
122.76892
08:27:08
0.496
161.84483
08:25:31
0.495
84.50315
08:24:33
0.496
237.01055
08:24:21
0.495
227.92375
08:17:57
0.496
204.05484
08:17:42
0.497
86.49618
08:17:23
0.496
248.15268
08:17:02
0.497
217.08572
08:16:46
0.496
176.23390
08:13:46
0.497
131.72549
08:13:16
0.498
208.47442
08:09:00
0.497
155.68086
08:06:43
0.498
214.98366
08:04:29
0.499
144.25652
08:01:55
0.500
239.44856
08:01:11
0.499
212.60959
08:01:00
0.500
99.00275
08:00:43
0.499
120.52317
07:56:44
0.500
191.86495
07:54:21
0.499
200.75519
07:50:23
0.500
199.30406
07:49:22
0.499
59.83253
07:45:26
0.500
162.91145
07:45:14
0.499
194.52964
07:37:24
0.500
236.20620
07:34:06
0.499
205.24089
07:33:06
0.498
58.85355
07:32:57
0.499
149.76341
07:30:59
0.498
164.28854
07:30:48
0.497
150.07191
07:17:51
0.498
83.75972
07:11:13
0.497
57.96645
07:04:06
0.496
63.24860
07:01:14
0.497
52.39681
07:01:00
0.496
55.14559
06:58:48
0.497
79.85474
06:57:27
0.498
198.56651
06:56:58
0.497
139.88011
06:50:46
0.498
123.39220
06:50:33
0.497
158.19270
06:50:11
0.498
115.52941
06:47:28
0.499
139.26348
06:42:20
0.498
120.61442
06:37:17
0.497
248.43239
06:35:48
0.498
235.07889
06:35:16
0.497
240.57873
06:29:28
0.498
138.20500
06:23:22
0.499
149.60506
06:22:17
0.498
199.27994
06:21:38
0.499
142.16340
06:18:02
0.498
108.01663
06:14:22
0.499
162.92973
06:12:52
0.498
63.85819
Switch to Trade