38,000.0000
0.0{3}51
23.8908
30,367.1800
0.0{3}26
23.9250
30,284.9900
0.0{3}26
23.9253
30,202.8000
0.0{3}26
23.9255
30,120.6100
0.0{3}26
23.9258
30,038.4200
0.0{3}26
23.9261
38,000.0000
0.0{3}51
23.8908
30,367.1800
0.0{3}26
23.9250
30,284.9900
0.0{3}26
23.9253
30,202.8000
0.0{3}26
23.9255
30,120.6100
0.0{3}26
23.9258
30,038.4200
0.0{3}26
23.9261
16:17:17
39,452.2200
0.0168
16:17:10
39,452.2200
0.0099
16:17:02
39,452.2200
0.0102
16:16:54
39,452.2200
0.0257
16:16:47
39,452.2200
0.0257
16:16:39
39,452.2200
0.0561
16:16:31
39,452.2200
0.0420
16:16:23
39,452.2200
0.0407
16:16:14
39,452.2200
0.0784
16:15:58
39,452.2200
0.0416
16:15:48
39,452.2200
0.0169
16:15:40
39,452.2200
0.0056
16:15:33
39,452.2200
0.2076
16:15:24
39,452.2200
0.0269
16:15:18
39,452.2200
0.1392
16:15:11
39,452.2200
0.0671
16:14:57
39,452.2200
0.0259
16:14:50
39,452.2200
0.0096
16:14:41
39,452.2200
0.0324
16:14:33
39,452.2200
0.0266
16:14:25
39,452.2200
0.0081
16:14:17
39,452.2200
0.0199
16:14:10
39,452.2200
0.0825
16:13:58
39,452.2200
0.1111
16:13:51
39,452.2200
0.0233
16:13:43
39,452.2200
0.0675
16:13:34
39,452.2200
0.0063
16:13:26
39,452.2200
0.0183
16:13:17
39,452.2000
0.1142
16:13:08
39,452.1900
0.0700
16:12:59
39,452.1900
0.0051
16:12:52
39,452.1900
0.0068
16:12:45
39,452.1900
0.0143
16:12:36
39,452.1900
0.0055
16:12:29
39,452.1900
0.0140
16:12:20
39,452.2200
0.2860
16:12:13
39,452.2300
0.0042
16:12:05
39,452.2300
0.0293
16:11:57
39,452.2300
0.0205
16:11:49
39,452.2300
0.0414
16:11:42
39,452.2300
0.0234
16:11:35
39,452.2300
0.0279
16:11:27
39,452.0500
0.2662
16:11:20
39,452.0400
0.0581
16:11:12
39,452.0400
0.0081
16:11:04
39,452.0400
0.0142
16:10:56
39,452.0400
0.0114
16:10:49
39,452.0400
0.0636
16:10:41
39,452.0400
0.0194
16:10:32
39,452.0400
0.0207
16:10:25
39,452.0400
0.0169
16:10:17
39,452.0400
0.0132
16:10:09
39,446.5500
0.0014
16:09:58
39,448.8500
0.0013
16:09:50
39,448.8900
0.0015
16:09:42
39,448.9000
0.0140
16:09:34
39,448.9000
0.0359
16:09:24
39,455.2700
0.0738
16:09:24
39,455.2700
0.0358
16:09:24
39,455.3000
0.0724
16:09:24
39,455.3000
0.0356
16:09:24
39,455.3300
0.0544
16:09:24
39,455.3300
0.0422
16:09:24
39,455.3500
0.0786
16:09:24
39,455.3500
0.0152
16:09:24
39,455.4200
0.0889
16:09:24
39,455.4400
0.0352
16:09:24
39,455.4400
0.0881
16:09:24
39,455.4600
0.0114
16:09:24
39,455.4600
0.0893
16:09:24
39,455.4600
0.0323
16:09:24
39,455.5400
0.0539
16:09:24
39,455.5400
0.0399
16:09:24
39,455.5700
0.0793
16:09:24
39,455.5900
0.0287
16:09:24
39,455.5900
0.0790
16:09:24
39,455.6600
0.0357
16:09:24
39,455.6600
0.0927
16:09:24
39,455.6900
0.0557
16:09:24
39,455.6900
0.0435
16:09:24
39,455.7100
0.0716
16:09:24
39,455.7100
0.0373
16:09:24
39,455.7400
0.1102
16:09:24
39,455.7400
0.0020
16:09:24
39,455.7600
0.0778
16:09:24
39,455.7900
0.0245
16:09:24
39,455.7900
0.1169
16:09:24
39,455.8600
0.0278
16:09:24
39,455.8600
0.0844
16:09:24
39,455.8600
0.0100
16:09:24
39,455.8900
0.0850
16:09:24
39,455.9300
0.0026
16:09:24
39,455.9300
0.0897
16:09:24
39,455.9300
0.0530
16:09:24
39,455.9400
0.0923
16:09:17
39,455.9400
0.0923
16:09:09
39,455.9500
0.0385
16:08:56
39,455.9500
0.0190
16:08:47
39,455.9900
0.0029
16:08:38
39,456.0000
0.1621
Switch to Trade