BTC/USDT
39,452.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
40,149.3900
0.6638
23.5050
40,096.0300
0.7381
22.8412
40,038.1400
0.6500
22.1030
39,996.7300
0.5040
21.4531
39,995.6900
0.7014
20.9491
39,976.6100
0.6057
20.2477
39,945.4600
0.5142
19.6420
39,939.9000
0.6331
19.1278
39,923.5500
0.6791
18.4947
39,893.0700
0.5913
17.8156
39,887.4200
0.6245
17.2243
39,837.7600
0.7394
16.5997
39,836.0900
0.6634
15.8603
39,813.6400
0.6575
15.1970
39,791.6000
0.5540
14.5395
39,766.2000
0.5807
13.9854
39,765.7800
0.7488
13.4048
39,726.1300
0.5824
12.6559
39,708.1600
0.6597
12.0735
39,683.7300
0.5792
11.4138
39,672.1800
0.6990
10.8347
39,654.8300
0.6485
10.1356
39,633.5100
0.7080
9.4871
39,605.9500
0.6480
8.7791
39,578.9300
0.6740
8.1311
39,572.6400
0.5671
7.4571
39,569.9700
0.0040
6.89001
39,532.4900
0.6902
6.8860
39,526.5800
0.7513
6.1959
39,498.7400
0.6526
5.4446
39,485.7100
0.5614
4.7920
39,452.6500
0.0813
4.2306
39,452.6400
0.1107
4.1493
39,452.6300
0.0854
4.0386
39,452.6200
0.0786
3.9532
39,452.6100
0.1124
3.8745
39,452.5900
0.1426
3.7621
39,452.5800
0.1387
3.6195
39,452.5700
0.1030
3.4807
39,452.5600
0.1446
3.3778
39,452.5400
0.1123
3.2332
39,452.5300
0.1448
3.1209
39,452.5200
0.1248
2.9762
39,452.5100
0.1244
2.8513
39,452.5000
0.0804
2.7270
39,452.4800
0.1122
2.6466
39,452.4700
0.1184
2.5344
39,452.4600
0.0998
2.4160
39,452.4500
0.1105
2.3161
39,452.4400
0.1144
2.2056
39,452.4300
0.1070
2.0912
39,452.4200
0.1276
1.9843
39,452.4100
0.1040
1.8567
39,452.4000
0.0973
1.7527
39,452.3900
0.1399
1.6554
39,452.3800
0.1510
1.5155
39,452.3700
0.1332
1.3645
39,452.3600
0.1204
1.2313
39,452.3500
0.1089
1.1109
39,452.3300
0.0889
1.0019
39,452.3200
0.1181
0.9130
39,452.3100
0.1505
0.7949
39,452.2900
0.1512
0.6445
39,452.2800
0.1317
0.4933
39,452.2600
0.0804
0.3616
39,452.2500
0.0999
0.2812
39,452.2400
0.0939
0.1813
39,452.2300
0.0874
0.0874
39,452.22
+ 0.00%
39,452.2100
0.0994
0.0994
39,452.1900
0.0873
0.1867
39,452.1800
0.0804
0.2671
39,452.1600
0.0841
0.3513
39,452.1300
0.1388
0.4901
39,452.1100
0.1212
0.6112
39,452.0800
0.1082
0.7195
39,452.0600
0.1145
0.8340
39,452.0500
0.0785
0.9125
39,452.0400
0.0977
1.0102
39,452.0200
0.1166
1.1268
39,452.0100
0.1140
1.2408
39,451.9900
0.1322
1.3730
39,451.9700
0.0859
1.4589
39,451.9600
0.1125
1.5714
39,451.9400
0.1192
1.6906
39,451.9200
0.1258
1.8164
39,451.9100
0.0935
1.9099
39,451.9000
0.1154
2.0252
39,451.8800
0.0894
2.1146
39,451.8700
0.1454
2.2601
39,451.8500
0.1262
2.3862
39,451.8400
0.0770
2.4632
39,451.8200
0.1183
2.5815
39,451.8100
0.1112
2.6927
39,451.8000
0.0981
2.7907
39,451.7800
0.1086
2.8993
39,451.7700
0.1438
3.0431
39,451.7500
0.1137
3.1568
39,451.7300
0.1471
3.3039
39,451.7100
0.0790
3.3830
39,451.7000
0.1372
3.5201
39,451.6800
0.1271
3.6472
39,451.6700
0.1047
3.7519
39,451.6600
0.1113
3.8633
39,451.6400
0.1389
4.0022
39,451.6200
0.0914
4.0936
39,451.5900
0.0977
4.1913
39,451.5700
0.0949
4.2862
39,451.5600
0.0918
4.3780
39,451.5500
0.1010
4.4790
39,451.5400
0.1325
4.6115
39,451.5200
0.0939
4.7054
39,418.4500
0.5504
5.2558
39,405.4200
0.7396
5.9954
39,377.5700
0.7319
6.7273
39,371.6600
0.6664
7.3937
39,343.8700
0.0040
7.3977
39,331.5000
0.6359
8.0336
39,325.2100
0.5190
8.5526
39,298.1800
0.7570
9.3096
39,270.6200
0.7208
10.0304
39,249.2900
0.5664
10.5968
39,231.9400
0.6583
11.2550
39,230.8200
0.0040
11.2590
39,220.3800
0.5905
11.8496
39,195.9500
0.6123
12.4618
39,177.9700
0.7331
13.1950
39,138.3100
0.5806
13.7756
39,137.9000
0.6339
14.4095
39,117.7700
0.0040
14.4135
39,112.4900
0.5652
14.9787
39,090.4400
0.7251
15.7038
39,067.9800
0.6646
16.3684
39,066.3200
0.5652
16.9336
39,016.6500
0.6478
17.5814
39,010.9900
0.7348
18.3162
39,004.7200
0.0040
18.3202
38,980.5000
0.6172
18.9374
38,964.1600
0.5601
19.4975
38,958.5800
0.5503
20.0478
38,927.4200
0.6370
20.6848
38,908.3600
0.5950
21.2798
38,907.2900
0.6497
21.9295
38,891.6700
0.0040
21.9334
38,865.9000
0.6750
22.6085
38,808.0000
0.5809
23.1894
38,778.6200
0.0040
23.1934
38,754.6300
0.6730
23.8664
38,665.5700
0.0040
23.8704
38,552.5200
0.0040
23.8744
38,439.4700
0.0040
23.8783
38,326.4200
0.0040
23.8823
38,213.3700
0.0040
23.8863
38,100.3200
0.0040
23.8903
38,000.0000
0.0{3}51
23.8908
37,987.2700
0.0040
23.8947
37,874.2200
0.0040
23.8987
37,761.1700
0.0040
23.9027
37,648.1200
0.0040
23.9067
37,535.0700
0.0040
23.9106
37,422.0200
0.0040
23.9146
37,350.0000
0.0022
23.9168
37,308.9700
0.0040
23.9208
37,195.9200
0.0040
23.9247
30,367.1800
0.0{3}26
23.9250
30,284.9900
0.0{3}26
23.9253
30,202.8000
0.0{3}26
23.9255
30,120.6100
0.0{3}26
23.9258
30,038.4200
0.0{3}26
23.9261
Price
Amount (BTC)
Total (BTC)
40,149.3900
0.6638
23.5050
40,096.0300
0.7381
22.8412
40,038.1400
0.6500
22.1030
39,996.7300
0.5040
21.4531
39,995.6900
0.7014
20.9491
39,976.6100
0.6057
20.2477
39,945.4600
0.5142
19.6420
39,939.9000
0.6331
19.1278
39,923.5500
0.6791
18.4947
39,893.0700
0.5913
17.8156
39,887.4200
0.6245
17.2243
39,837.7600
0.7394
16.5997
39,836.0900
0.6634
15.8603
39,813.6400
0.6575
15.1970
39,791.6000
0.5540
14.5395
39,766.2000
0.5807
13.9854
39,765.7800
0.7488
13.4048
39,726.1300
0.5824
12.6559
39,708.1600
0.6597
12.0735
39,683.7300
0.5792
11.4138
39,672.1800
0.6990
10.8347
39,654.8300
0.6485
10.1356
39,633.5100
0.7080
9.4871
39,605.9500
0.6480
8.7791
39,578.9300
0.6740
8.1311
39,572.6400
0.5671
7.4571
39,569.9700
0.0040
6.89001
39,532.4900
0.6902
6.8860
39,526.5800
0.7513
6.1959
39,498.7400
0.6526
5.4446
39,485.7100
0.5614
4.7920
39,452.6500
0.0813
4.2306
39,452.6400
0.1107
4.1493
39,452.6300
0.0854
4.0386
39,452.6200
0.0786
3.9532
39,452.6100
0.1124
3.8745
39,452.5900
0.1426
3.7621
39,452.5800
0.1387
3.6195
39,452.5700
0.1030
3.4807
39,452.5600
0.1446
3.3778
39,452.5400
0.1123
3.2332
39,452.5300
0.1448
3.1209
39,452.5200
0.1248
2.9762
39,452.5100
0.1244
2.8513
39,452.5000
0.0804
2.7270
39,452.4800
0.1122
2.6466
39,452.4700
0.1184
2.5344
39,452.4600
0.0998
2.4160
39,452.4500
0.1105
2.3161
39,452.4400
0.1144
2.2056
39,452.4300
0.1070
2.0912
39,452.4200
0.1276
1.9843
39,452.4100
0.1040
1.8567
39,452.4000
0.0973
1.7527
39,452.3900
0.1399
1.6554
39,452.3800
0.1510
1.5155
39,452.3700
0.1332
1.3645
39,452.3600
0.1204
1.2313
39,452.3500
0.1089
1.1109
39,452.3300
0.0889
1.0019
39,452.3200
0.1181
0.9130
39,452.3100
0.1505
0.7949
39,452.2900
0.1512
0.6445
39,452.2800
0.1317
0.4933
39,452.2600
0.0804
0.3616
39,452.2500
0.0999
0.2812
39,452.2400
0.0939
0.1813
39,452.2300
0.0874
0.0874
39,452.22
+ 0.00%
Price
Amount (BTC)
Total (BTC)
39,452.22
+ 0.00%
39,452.2100
0.0994
0.0994
39,452.1900
0.0873
0.1867
39,452.1800
0.0804
0.2671
39,452.1600
0.0841
0.3513
39,452.1300
0.1388
0.4901
39,452.1100
0.1212
0.6112
39,452.0800
0.1082
0.7195
39,452.0600
0.1145
0.8340
39,452.0500
0.0785
0.9125
39,452.0400
0.0977
1.0102
39,452.0200
0.1166
1.1268
39,452.0100
0.1140
1.2408
39,451.9900
0.1322
1.3730
39,451.9700
0.0859
1.4589
39,451.9600
0.1125
1.5714
39,451.9400
0.1192
1.6906
39,451.9200
0.1258
1.8164
39,451.9100
0.0935
1.9099
39,451.9000
0.1154
2.0252
39,451.8800
0.0894
2.1146
39,451.8700
0.1454
2.2601
39,451.8500
0.1262
2.3862
39,451.8400
0.0770
2.4632
39,451.8200
0.1183
2.5815
39,451.8100
0.1112
2.6927
39,451.8000
0.0981
2.7907
39,451.7800
0.1086
2.8993
39,451.7700
0.1438
3.0431
39,451.7500
0.1137
3.1568
39,451.7300
0.1471
3.3039
39,451.7100
0.0790
3.3830
39,451.7000
0.1372
3.5201
39,451.6800
0.1271
3.6472
39,451.6700
0.1047
3.7519
39,451.6600
0.1113
3.8633
39,451.6400
0.1389
4.0022
39,451.6200
0.0914
4.0936
39,451.5900
0.0977
4.1913
39,451.5700
0.0949
4.2862
39,451.5600
0.0918
4.3780
39,451.5500
0.1010
4.4790
39,451.5400
0.1325
4.6115
39,451.5200
0.0939
4.7054
39,418.4500
0.5504
5.2558
39,405.4200
0.7396
5.9954
39,377.5700
0.7319
6.7273
39,371.6600
0.6664
7.3937
39,343.8700
0.0040
7.3977
39,331.5000
0.6359
8.0336
39,325.2100
0.5190
8.5526
39,298.1800
0.7570
9.3096
39,270.6200
0.7208
10.0304
39,249.2900
0.5664
10.5968
39,231.9400
0.6583
11.2550
39,230.8200
0.0040
11.2590
39,220.3800
0.5905
11.8496
39,195.9500
0.6123
12.4618
39,177.9700
0.7331
13.1950
39,138.3100
0.5806
13.7756
39,137.9000
0.6339
14.4095
39,117.7700
0.0040
14.4135
39,112.4900
0.5652
14.9787
39,090.4400
0.7251
15.7038
39,067.9800
0.6646
16.3684
39,066.3200
0.5652
16.9336
39,016.6500
0.6478
17.5814
39,010.9900
0.7348
18.3162
39,004.7200
0.0040
18.3202
38,980.5000
0.6172
18.9374
38,964.1600
0.5601
19.4975
38,958.5800
0.5503
20.0478
38,927.4200
0.6370
20.6848
38,908.3600
0.5950
21.2798
38,907.2900
0.6497
21.9295
38,891.6700
0.0040
21.9334
38,865.9000
0.6750
22.6085
38,808.0000
0.5809
23.1894
38,778.6200
0.0040
23.1934
38,754.6300
0.6730
23.8664
38,665.5700
0.0040
23.8704
38,552.5200
0.0040
23.8744
38,439.4700
0.0040
23.8783
38,326.4200
0.0040
23.8823
38,213.3700
0.0040
23.8863
38,100.3200
0.0040
23.8903
38,000.0000
0.0{3}51
23.8908
37,987.2700
0.0040
23.8947
37,874.2200
0.0040
23.8987
37,761.1700
0.0040
23.9027
37,648.1200
0.0040
23.9067
37,535.0700
0.0040
23.9106
37,422.0200
0.0040
23.9146
37,350.0000
0.0022
23.9168
37,308.9700
0.0040
23.9208
37,195.9200
0.0040
23.9247
30,367.1800
0.0{3}26
23.9250
30,284.9900
0.0{3}26
23.9253
30,202.8000
0.0{3}26
23.9255
30,120.6100
0.0{3}26
23.9258
30,038.4200
0.0{3}26
23.9261
Trades
Time
Price(USDT)
Amount(BTC)
16:17:17
39,452.2200
0.0168
16:17:10
39,452.2200
0.0099
16:17:02
39,452.2200
0.0102
16:16:54
39,452.2200
0.0257
16:16:47
39,452.2200
0.0257
16:16:39
39,452.2200
0.0561
16:16:31
39,452.2200
0.0420
16:16:23
39,452.2200
0.0407
16:16:14
39,452.2200
0.0784
16:15:58
39,452.2200
0.0416
16:15:48
39,452.2200
0.0169
16:15:40
39,452.2200
0.0056
16:15:33
39,452.2200
0.2076
16:15:24
39,452.2200
0.0269
16:15:18
39,452.2200
0.1392
16:15:11
39,452.2200
0.0671
16:14:57
39,452.2200
0.0259
16:14:50
39,452.2200
0.0096
16:14:41
39,452.2200
0.0324
16:14:33
39,452.2200
0.0266
16:14:25
39,452.2200
0.0081
16:14:17
39,452.2200
0.0199
16:14:10
39,452.2200
0.0825
16:13:58
39,452.2200
0.1111
16:13:51
39,452.2200
0.0233
16:13:43
39,452.2200
0.0675
16:13:34
39,452.2200
0.0063
16:13:26
39,452.2200
0.0183
16:13:17
39,452.2000
0.1142
16:13:08
39,452.1900
0.0700
16:12:59
39,452.1900
0.0051
16:12:52
39,452.1900
0.0068
16:12:45
39,452.1900
0.0143
16:12:36
39,452.1900
0.0055
16:12:29
39,452.1900
0.0140
16:12:20
39,452.2200
0.2860
16:12:13
39,452.2300
0.0042
16:12:05
39,452.2300
0.0293
16:11:57
39,452.2300
0.0205
16:11:49
39,452.2300
0.0414
16:11:42
39,452.2300
0.0234
16:11:35
39,452.2300
0.0279
16:11:27
39,452.0500
0.2662
16:11:20
39,452.0400
0.0581
16:11:12
39,452.0400
0.0081
16:11:04
39,452.0400
0.0142
16:10:56
39,452.0400
0.0114
16:10:49
39,452.0400
0.0636
16:10:41
39,452.0400
0.0194
16:10:32
39,452.0400
0.0207
16:10:25
39,452.0400
0.0169
16:10:17
39,452.0400
0.0132
16:10:09
39,446.5500
0.0014
16:09:58
39,448.8500
0.0013
16:09:50
39,448.8900
0.0015
16:09:42
39,448.9000
0.0140
16:09:34
39,448.9000
0.0359
16:09:24
39,455.2700
0.0738
16:09:24
39,455.2700
0.0358
16:09:24
39,455.3000
0.0724
16:09:24
39,455.3000
0.0356
16:09:24
39,455.3300
0.0544
16:09:24
39,455.3300
0.0422
16:09:24
39,455.3500
0.0786
16:09:24
39,455.3500
0.0152
16:09:24
39,455.4200
0.0889
16:09:24
39,455.4400
0.0352
16:09:24
39,455.4400
0.0881
16:09:24
39,455.4600
0.0114
16:09:24
39,455.4600
0.0893
16:09:24
39,455.4600
0.0323
16:09:24
39,455.5400
0.0539
16:09:24
39,455.5400
0.0399
16:09:24
39,455.5700
0.0793
16:09:24
39,455.5900
0.0287
16:09:24
39,455.5900
0.0790
16:09:24
39,455.6600
0.0357
16:09:24
39,455.6600
0.0927
16:09:24
39,455.6900
0.0557
16:09:24
39,455.6900
0.0435
16:09:24
39,455.7100
0.0716
16:09:24
39,455.7100
0.0373
16:09:24
39,455.7400
0.1102
16:09:24
39,455.7400
0.0020
16:09:24
39,455.7600
0.0778
16:09:24
39,455.7900
0.0245
16:09:24
39,455.7900
0.1169
16:09:24
39,455.8600
0.0278
16:09:24
39,455.8600
0.0844
16:09:24
39,455.8600
0.0100
16:09:24
39,455.8900
0.0850
16:09:24
39,455.9300
0.0026
16:09:24
39,455.9300
0.0897
16:09:24
39,455.9300
0.0530
16:09:24
39,455.9400
0.0923
16:09:17
39,455.9400
0.0923
16:09:09
39,455.9500
0.0385
16:08:56
39,455.9500
0.0190
16:08:47
39,455.9900
0.0029
16:08:38
39,456.0000
0.1621
Switch to Trade