BTC/USDT
67,908.72
≈ 67,908.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AAVE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of AAVE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,394.0000
0.1833
12.4979
68,374.6700
0.3842
12.3145
68,357.5000
0.2458
11.9303
68,338.3500
0.3718
11.6846
68,311.3000
0.2972
11.3128
68,292.4100
0.3475
11.0156
68,277.7700
0.4345
10.6681
68,247.9700
0.4024
10.2335
68,231.0600
0.2850
9.8311
68,219.3900
0.3191
9.5461
68,207.9700
0.2843
9.2271
68,180.5400
0.3414
8.9428
68,159.4600
0.2521
8.6014
68,136.3100
0.3424
8.3493
68,124.6400
0.2977
8.0069
68,112.3600
0.3925
7.7092
68,085.3900
0.2048
7.3167
68,072.4700
0.3046
7.1119
68,061.4900
0.3332
6.8073
68,034.3200
0.2057
6.4741
68,012.8900
0.2254
6.2684
67,986.3100
0.2982
6.0430
67,969.4400
0.3048
5.7448
67,942.0100
0.3008
5.4400
67,929.1400
0.3281
5.1392
67,906.7600
0.0531
4.8111
67,906.7400
0.0536
4.7580
67,906.7300
0.0692
4.7044
67,906.7200
0.0875
4.6351
67,906.7100
0.0659
4.5476
67,906.6900
0.0738
4.4817
67,906.6700
0.0689
4.4078
67,906.6600
0.0615
4.3389
67,906.6400
0.0745
4.2774
67,906.6300
0.0512
4.2029
67,906.6100
0.0517
4.1517
67,906.5900
0.0796
4.10{4}7
67,906.5700
0.0511
4.0204
67,906.5600
0.0729
3.9694
67,906.5400
0.0488
3.8965
67,906.5300
0.0479
3.8476
67,906.5100
0.0728
3.7997
67,906.5000
0.0833
3.7269
67,906.4900
0.0807
3.6436
67,906.4800
0.0881
3.5629
67,906.4700
0.0559
3.4748
67,906.4600
0.0543
3.4189
67,906.4500
0.0800
3.3646
67,906.4300
0.0801
3.2846
67,906.4200
0.0825
3.2045
67,906.4100
0.0872
3.1220
67,906.3900
0.0827
3.0348
67,906.3800
0.0837
2.9521
67,906.3600
0.0479
2.8683
67,906.3500
0.0573
2.8204
67,906.3400
0.0760
2.7630
67,906.3200
0.0819
2.6871
67,906.3100
0.0622
2.6051
67,906.2900
0.0734
2.5429
67,906.2800
0.0536
2.4695
67,906.2600
0.0837
2.4159
67,906.2500
0.0474
2.3322
67,906.2400
0.0660
2.2849
67,906.2300
0.0491
2.2189
67,906.2200
0.0812
2.1698
67,906.2000
0.0878
2.0886
67,906.1900
0.0774
2.0{3}77
67,906.1700
0.0603
1.9234
67,906.1600
0.0510
1.8631
67,906.1400
0.0576
1.8120
67,906.1200
0.0813
1.7544
67,906.1100
0.0577
1.6731
67,906.0900
0.0756
1.6155
67,906.0700
0.0628
1.5398
67,906.0600
0.0476
1.4771
67,906.0500
0.5467
1.4294
67,906.0300
0.5696
0.8827
67,906.0100
0.3131
0.3131
67,908.72≈ 67,908.72
+ 0.00%
67,905.9900
0.3507
0.3507
67,905.9600
0.3260
0.6767
67,905.9300
0.4988
1.1755
67,905.9100
0.0839
1.2594
67,905.8900
0.0524
1.3118
67,905.8600
0.0782
1.3900
67,905.8300
0.0558
1.4458
67,905.8100
0.0495
1.4953
67,905.7800
0.0447
1.5400
67,905.7500
0.0451
1.5851
67,905.7300
0.0709
1.6560
67,905.7000
0.0483
1.7043
67,905.6800
0.0572
1.7615
67,905.6500
0.0593
1.8209
67,905.6300
0.0717
1.8925
67,905.6100
0.0747
1.9672
67,905.5900
0.0763
2.0436
67,905.5700
0.0778
2.1213
67,905.5400
0.0878
2.2091
67,905.5200
0.0752
2.2843
67,905.4900
0.0814
2.3657
67,905.4700
0.0571
2.4228
67,905.4400
0.0514
2.4742
67,905.4200
0.0487
2.5229
67,905.4000
0.0659
2.5888
67,905.3700
0.0506
2.6394
67,905.3500
0.0476
2.6870
67,905.3200
0.0722
2.7592
67,905.3000
0.0796
2.8388
67,905.2800
0.0469
2.8857
67,905.2500
0.0874
2.9731
67,905.2300
0.0562
3.0293
67,905.2100
0.0536
3.0829
67,905.1900
0.0883
3.1711
67,905.1700
0.0567
3.2278
67,905.1500
0.0768
3.3047
67,905.1300
0.0453
3.3500
67,905.1000
0.0713
3.4212
67,905.0800
0.0784
3.4996
67,905.0500
0.0754
3.5750
67,905.0300
0.0496
3.6245
67,905.0000
0.0790
3.7036
67,904.9700
0.0874
3.7910
67,904.9400
0.0721
3.8631
67,904.9200
0.0485
3.9115
67,904.8900
0.0486
3.9601
67,904.8700
0.0675
4.0276
67,904.8400
0.0504
4.0780
67,904.8100
0.0733
4.1513
67,904.7900
0.0733
4.2245
67,904.7700
0.0591
4.2836
67,904.7500
0.0621
4.3457
67,904.7200
0.0684
4.4141
67,882.3300
0.2222
4.6363
67,869.4500
0.2411
4.8774
67,842.0100
0.2665
5.1440
67,825.1300
0.3964
5.5404
67,798.5400
0.1821
5.7224
67,777.1000
0.3875
6.1099
67,749.9200
0.2648
6.3747
67,738.9300
0.2772
6.6519
67,726.0000
0.4097
7.0616
67,699.0200
0.2056
7.2672
67,686.7300
0.1942
7.4614
67,675.0500
0.4024
7.8638
67,651.8900
0.3699
8.2337
67,630.8000
0.4382
8.6719
67,603.3600
0.4369
9.1088
67,591.9300
0.2684
9.3771
67,580.2500
0.2519
9.6290
67,563.3300
0.3256
9.9546
67,533.5200
0.2358
10.1904
67,518.8700
0.2578
10.4482
67,499.9700
0.2192
10.6674
67,472.9100
0.1876
10.8551
67,453.7500
0.3745
11.2295
67,436.5700
0.1862
11.4157
67,417.2300
0.3410
11.7567
40,926.5700
0.0040
11.7607
40,813.5200
0.0040
11.7647
40,700.4700
0.0040
11.7686
40,587.4200
0.0040
11.7726
40,474.3700
0.0040
11.7766
40,361.3200
0.0040
11.7806
40,248.2700
0.0040
11.7845
40,135.2200
0.0040
11.7885
40,022.1700
0.0040
11.7925
39,909.1200
0.0040
11.7965
39,796.0700
0.0040
11.8004
39,683.0200
0.0040
11.8044
39,569.9700
0.0040
11.8084
39,456.9200
0.0040
11.8124
39,343.8700
0.0040
11.8163
39,230.8200
0.0040
11.8203
39,117.7700
0.0040
11.8243
39,004.7200
0.0040
11.8283
38,891.6700
0.0040
11.8322
38,778.6200
0.0040
11.8362
38,665.5700
0.0040
11.8402
38,552.5200
0.0040
11.8442
Price
Amount (BTC)
Total (BTC)
68,394.0000
0.1833
12.4979
68,374.6700
0.3842
12.3145
68,357.5000
0.2458
11.9303
68,338.3500
0.3718
11.6846
68,311.3000
0.2972
11.3128
68,292.4100
0.3475
11.0156
68,277.7700
0.4345
10.6681
68,247.9700
0.4024
10.2335
68,231.0600
0.2850
9.8311
68,219.3900
0.3191
9.5461
68,207.9700
0.2843
9.2271
68,180.5400
0.3414
8.9428
68,159.4600
0.2521
8.6014
68,136.3100
0.3424
8.3493
68,124.6400
0.2977
8.0069
68,112.3600
0.3925
7.7092
68,085.3900
0.2048
7.3167
68,072.4700
0.3046
7.1119
68,061.4900
0.3332
6.8073
68,034.3200
0.2057
6.4741
68,012.8900
0.2254
6.2684
67,986.3100
0.2982
6.0430
67,969.4400
0.3048
5.7448
67,942.0100
0.3008
5.4400
67,929.1400
0.3281
5.1392
67,906.7600
0.0531
4.8111
67,906.7400
0.0536
4.7580
67,906.7300
0.0692
4.7044
67,906.7200
0.0875
4.6351
67,906.7100
0.0659
4.5476
67,906.6900
0.0738
4.4817
67,906.6700
0.0689
4.4078
67,906.6600
0.0615
4.3389
67,906.6400
0.0745
4.2774
67,906.6300
0.0512
4.2029
67,906.6100
0.0517
4.1517
67,906.5900
0.0796
4.10{4}7
67,906.5700
0.0511
4.0204
67,906.5600
0.0729
3.9694
67,906.5400
0.0488
3.8965
67,906.5300
0.0479
3.8476
67,906.5100
0.0728
3.7997
67,906.5000
0.0833
3.7269
67,906.4900
0.0807
3.6436
67,906.4800
0.0881
3.5629
67,906.4700
0.0559
3.4748
67,906.4600
0.0543
3.4189
67,906.4500
0.0800
3.3646
67,906.4300
0.0801
3.2846
67,906.4200
0.0825
3.2045
67,906.4100
0.0872
3.1220
67,906.3900
0.0827
3.0348
67,906.3800
0.0837
2.9521
67,906.3600
0.0479
2.8683
67,906.3500
0.0573
2.8204
67,906.3400
0.0760
2.7630
67,906.3200
0.0819
2.6871
67,906.3100
0.0622
2.6051
67,906.2900
0.0734
2.5429
67,906.2800
0.0536
2.4695
67,906.2600
0.0837
2.4159
67,906.2500
0.0474
2.3322
67,906.2400
0.0660
2.2849
67,906.2300
0.0491
2.2189
67,906.2200
0.0812
2.1698
67,906.2000
0.0878
2.0886
67,906.1900
0.0774
2.0{3}77
67,906.1700
0.0603
1.9234
67,906.1600
0.0510
1.8631
67,906.1400
0.0576
1.8120
67,906.1200
0.0813
1.7544
67,906.1100
0.0577
1.6731
67,906.0900
0.0756
1.6155
67,906.0700
0.0628
1.5398
67,906.0600
0.0476
1.4771
67,906.0500
0.5467
1.4294
67,906.0300
0.5696
0.8827
67,906.0100
0.3131
0.3131
67,908.72≈ 67,908.72
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,908.72≈ 67,908.72
+ 0.00%
67,905.9900
0.3507
0.3507
67,905.9600
0.3260
0.6767
67,905.9300
0.4988
1.1755
67,905.9100
0.0839
1.2594
67,905.8900
0.0524
1.3118
67,905.8600
0.0782
1.3900
67,905.8300
0.0558
1.4458
67,905.8100
0.0495
1.4953
67,905.7800
0.0447
1.5400
67,905.7500
0.0451
1.5851
67,905.7300
0.0709
1.6560
67,905.7000
0.0483
1.7043
67,905.6800
0.0572
1.7615
67,905.6500
0.0593
1.8209
67,905.6300
0.0717
1.8925
67,905.6100
0.0747
1.9672
67,905.5900
0.0763
2.0436
67,905.5700
0.0778
2.1213
67,905.5400
0.0878
2.2091
67,905.5200
0.0752
2.2843
67,905.4900
0.0814
2.3657
67,905.4700
0.0571
2.4228
67,905.4400
0.0514
2.4742
67,905.4200
0.0487
2.5229
67,905.4000
0.0659
2.5888
67,905.3700
0.0506
2.6394
67,905.3500
0.0476
2.6870
67,905.3200
0.0722
2.7592
67,905.3000
0.0796
2.8388
67,905.2800
0.0469
2.8857
67,905.2500
0.0874
2.9731
67,905.2300
0.0562
3.0293
67,905.2100
0.0536
3.0829
67,905.1900
0.0883
3.1711
67,905.1700
0.0567
3.2278
67,905.1500
0.0768
3.3047
67,905.1300
0.0453
3.3500
67,905.1000
0.0713
3.4212
67,905.0800
0.0784
3.4996
67,905.0500
0.0754
3.5750
67,905.0300
0.0496
3.6245
67,905.0000
0.0790
3.7036
67,904.9700
0.0874
3.7910
67,904.9400
0.0721
3.8631
67,904.9200
0.0485
3.9115
67,904.8900
0.0486
3.9601
67,904.8700
0.0675
4.0276
67,904.8400
0.0504
4.0780
67,904.8100
0.0733
4.1513
67,904.7900
0.0733
4.2245
67,904.7700
0.0591
4.2836
67,904.7500
0.0621
4.3457
67,904.7200
0.0684
4.4141
67,882.3300
0.2222
4.6363
67,869.4500
0.2411
4.8774
67,842.0100
0.2665
5.1440
67,825.1300
0.3964
5.5404
67,798.5400
0.1821
5.7224
67,777.1000
0.3875
6.1099
67,749.9200
0.2648
6.3747
67,738.9300
0.2772
6.6519
67,726.0000
0.4097
7.0616
67,699.0200
0.2056
7.2672
67,686.7300
0.1942
7.4614
67,675.0500
0.4024
7.8638
67,651.8900
0.3699
8.2337
67,630.8000
0.4382
8.6719
67,603.3600
0.4369
9.1088
67,591.9300
0.2684
9.3771
67,580.2500
0.2519
9.6290
67,563.3300
0.3256
9.9546
67,533.5200
0.2358
10.1904
67,518.8700
0.2578
10.4482
67,499.9700
0.2192
10.6674
67,472.9100
0.1876
10.8551
67,453.7500
0.3745
11.2295
67,436.5700
0.1862
11.4157
67,417.2300
0.3410
11.7567
40,926.5700
0.0040
11.7607
40,813.5200
0.0040
11.7647
40,700.4700
0.0040
11.7686
40,587.4200
0.0040
11.7726
40,474.3700
0.0040
11.7766
40,361.3200
0.0040
11.7806
40,248.2700
0.0040
11.7845
40,135.2200
0.0040
11.7885
40,022.1700
0.0040
11.7925
39,909.1200
0.0040
11.7965
39,796.0700
0.0040
11.8004
39,683.0200
0.0040
11.8044
39,569.9700
0.0040
11.8084
39,456.9200
0.0040
11.8124
39,343.8700
0.0040
11.8163
39,230.8200
0.0040
11.8203
39,117.7700
0.0040
11.8243
39,004.7200
0.0040
11.8283
38,891.6700
0.0040
11.8322
38,778.6200
0.0040
11.8362
38,665.5700
0.0040
11.8402
38,552.5200
0.0040
11.8442
Trades
Time
Price(USDT)
Amount(BTC)
13:50:22
67,908.7200
0.0558
13:50:22
67,908.7500
0.0706
13:50:22
67,908.7800
0.0611
13:50:22
67,909.9900
0.0028
13:50:03
67,910.7500
0.0014
13:49:46
67,921.0300
0.0819
13:49:46
67,921.0500
0.0498
13:49:46
67,921.0800
0.0877
13:49:46
67,922.3000
0.0786
13:49:30
67,922.3100
2.1544
13:49:16
67,922.3100
0.2160
13:48:58
67,925.5000
0.0792
13:48:58
67,925.5300
0.0448
13:48:58
67,925.5500
0.0641
13:48:58
67,926.7800
0.0013
13:48:37
67,923.7700
0.0666
13:48:37
67,923.7600
0.0680
13:48:37
67,923.7400
0.0570
13:48:37
67,923.0000
0.0021
13:48:23
67,922.2600
0.0012
13:48:07
67,922.2500
0.3622
13:47:51
67,922.9500
0.1397
13:47:38
67,922.9600
0.3607
13:47:24
67,922.9600
0.5681
13:47:11
67,922.9600
0.0363
13:46:55
67,920.8500
0.3242
13:46:55
67,898.1200
0.0728
13:46:55
67,898.1100
0.0516
13:46:55
67,898.0900
0.0780
13:46:55
67,897.3100
5.3034
13:46:35
67,915.5400
0.0559
13:46:35
67,915.5700
0.0560
13:46:35
67,915.5900
0.0444
13:46:35
67,916.8100
0.0013
13:46:14
67,918.9300
0.0744
13:46:14
67,918.9600
0.0781
13:46:14
67,918.9800
0.0515
13:46:14
67,920.2200
0.0{3}82
13:45:59
67,920.2300
0.3914
13:45:47
67,920.2300
0.0116
13:45:34
67,920.2300
0.1217
13:45:16
67,925.4800
0.0621
13:45:16
67,925.5000
0.0586
13:45:16
67,925.5200
0.0551
13:45:16
67,926.8000
0.0024
13:45:02
67,926.8100
0.4620
13:44:49
67,926.8100
0.2115
13:44:34
67,930.0600
0.0469
13:44:34
67,930.0800
0.0603
13:44:34
67,930.1000
0.0497
13:44:34
67,931.3700
0.0{3}94
13:44:17
67,931.5000
0.0010
13:44:01
67,931.5100
0.2587
13:43:45
67,931.5900
0.0645
13:43:45
67,931.6100
0.0513
13:43:44
67,931.6400
0.0745
13:43:44
67,932.9200
0.0026
13:43:29
67,932.9300
0.3187
13:43:13
67,932.9300
0.2410
13:42:56
67,940.6500
0.0759
13:42:56
67,940.6800
0.0858
13:42:56
67,940.7100
0.0809
13:42:56
67,941.9900
0.1577
13:42:37
67,943.0700
0.0495
13:42:37
67,943.0900
0.0882
13:42:37
67,943.1200
0.0535
13:42:37
67,944.3800
0.8180
13:42:20
67,944.3900
0.1697
13:42:06
67,944.3900
0.4835
13:41:48
67,948.7200
0.0879
13:41:48
67,948.7500
0.0758
13:41:48
67,948.7700
0.0808
13:41:48
67,949.9900
0.0029
13:41:30
67,960.2000
0.0613
13:41:30
67,960.2200
0.0641
13:41:30
67,960.2400
0.0727
13:41:30
67,961.4500
0.0014
13:41:14
67,961.4600
1.1304
13:40:59
67,961.4600
0.3765
13:40:44
67,970.6400
0.0734
13:40:44
67,970.6700
0.0785
13:40:44
67,970.6900
0.0839
13:40:44
67,971.9900
0.0024
13:40:27
67,972.0000
0.0583
13:40:13
67,972.0000
0.0748
13:40:01
67,972.0000
0.1404
13:39:44
67,978.6500
0.0759
13:39:44
67,978.6800
0.0782
13:39:44
67,978.7000
0.0818
13:39:44
67,979.9800
0.0716
13:39:28
67,979.9900
0.6801
13:39:15
67,979.9900
1.7866
13:39:03
67,979.9900
1.9947
13:38:52
67,979.9900
0.0922
13:38:39
67,979.9900
0.2413
13:38:29
67,979.9900
0.0131
13:38:17
67,979.9900
0.0359
13:38:02
67,974.8200
0.0879
13:38:02
67,974.8100
0.0648
13:38:02
67,974.7900
0.0866
Switch to Spot