BTC/USDT
27,916.56
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
AAVE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of AAVE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,938.26
0.039725
4.446447
27,936.96
0.092936
4.406722
27,935.66
0.117677
4.313786
27,934.36
0.211328
4.196109
27,933.06
0.065061
3.984781
27,931.76
0.204503
3.919720
27,930.46
0.134997
3.715217
27,929.87
0.011091
3.580220
27,929.17
0.052086
3.569129
27,929.16
0.130706
3.517043
27,928.47
0.060286
3.386337
27,927.86
0.044576
3.326051
27,927.77
0.017521
3.281475
27,927.07
0.075926
3.263954
27,926.56
0.092013
3.188028
27,926.37
0.022095
3.096015
27,925.67
0.073973
3.073920
27,925.26
0.150833
2.999947
27,924.97
0.047152
2.849114
27,924.27
0.056255
2.801962
27,923.96
0.080601
2.745707
27,923.57
0.030659
2.665106
27,922.87
0.045633
2.634447
27,922.66
0.038472
2.588814
27,922.17
0.029432
2.550342
27,921.47
0.057850
2.520910
27,921.36
0.114827
2.463060
27,921.35
0.073938
2.348233
27,921.02
0.016053
2.274295
27,920.77
0.031029
2.258242
27,920.76
0.076367
2.227213
27,920.75
0.032560
2.150846
27,920.59
0.061082
2.118286
27,920.32
0.015787
2.057204
27,920.21
0.048022
2.041417
27,920.07
0.063563
1.993395
27,920.06
0.229133
1.929832
27,920.05
0.040705
1.700699
27,919.89
0.007359
1.659994
27,919.88
0.091132
1.652635
27,919.62
0.018459
1.561503
27,919.37
0.034320
1.543044
27,919.36
0.074969
1.508724
27,919.35
0.059584
1.433755
27,919.19
0.053918
1.374171
27,918.92
0.043768
1.320253
27,918.91
0.175392
1.276485
27,918.67
0.070783
1.101093
27,918.66
0.035282
1.030310
27,918.65
0.013873
0.995028
27,918.49
0.040011
0.981155
27,918.42
0.062454
0.941144
27,918.22
0.048218
0.878690
27,917.97
0.015796
0.830472
27,917.96
0.012059
0.814676
27,917.95
0.010535
0.802617
27,917.79
0.050125
0.792082
27,917.72
0.022124
0.741957
27,917.60
0.013325
0.719833
27,917.59
0.050758
0.706508
27,917.52
0.014835
0.655750
27,917.41
0.163782
0.640915
27,917.40
0.046544
0.477133
27,917.27
0.010819
0.430589
27,917.26
0.023705
0.419770
27,917.25
0.078010
0.396065
27,917.09
0.034627
0.318055
27,917.02
0.063279
0.283428
27,917.01
0.019630
0.220149
27,916.91
0.060978
0.200519
27,916.90
0.051496
0.139541
27,916.82
0.036799
0.088045
27,916.57
0.051246
0.051246
27,916.56
+ 0.00%
27,916.55
0.025198
0.025198
27,916.54
0.028587
0.053785
27,916.53
0.054700
0.108485
27,916.37
0.062280
0.170765
27,915.85
0.034495
0.205260
27,915.84
0.075030
0.280290
27,915.83
0.060609
0.340899
27,915.67
0.043321
0.384220
27,915.40
0.039419
0.423639
27,915.15
0.016829
0.440468
27,915.14
0.017461
0.457929
27,915.13
0.031937
0.489866
27,914.97
0.075374
0.565240
27,914.70
0.007531
0.572771
27,914.45
0.015180
0.587951
27,914.44
0.013341
0.601292
27,914.43
0.070000
0.671292
27,914.27
0.063175
0.734467
27,914.00
0.062018
0.796485
27,913.75
0.013384
0.809869
27,913.74
0.068072
0.877941
27,913.73
0.032372
0.910313
27,913.57
0.076118
0.986431
27,913.30
0.022617
1.009048
27,913.05
0.008523
1.017571
27,913.04
0.011178
1.028749
27,913.03
0.038124
1.066873
27,912.88
0.120260
1.187133
27,912.87
0.011165
1.198298
27,912.60
0.028354
1.226652
27,912.35
0.019269
1.245921
27,912.34
0.049765
1.295686
27,912.33
0.007244
1.302930
27,912.17
0.013095
1.316025
27,911.91
0.177269
1.493294
27,911.90
0.020227
1.513521
19,500.29
0.000215
1.513736
19,447.51
0.000215
1.513951
19,394.73
0.000215
1.514166
19,341.95
0.000215
1.514381
19,289.17
0.000215
1.514596
19,236.39
0.000215
1.514811
19,183.61
0.000215
1.515026
19,130.83
0.000215
1.515241
19,078.05
0.000215
1.515456
19,025.27
0.000215
1.515671
18,972.49
0.000215
1.515886
18,919.71
0.000215
1.516101
18,866.93
0.000215
1.516316
18,814.15
0.000215
1.516531
18,761.37
0.000215
1.516746
18,708.59
0.000215
1.516961
18,655.81
0.000215
1.517176
18,603.03
0.000215
1.517391
18,550.25
0.000215
1.517606
18,497.47
0.000215
1.517821
18,444.69
0.000215
1.518036
18,391.91
0.000215
1.518251
18,339.13
0.000215
1.518466
18,286.35
0.000215
1.518681
18,233.57
0.000215
1.518896
18,180.79
0.000215
1.519111
18,128.01
0.000215
1.519326
18,075.23
0.000215
1.519541
18,022.45
0.000215
1.519756
17,969.67
0.000215
1.519971
17,916.89
0.000215
1.520186
17,864.11
0.000215
1.520401
17,811.33
0.000215
1.520616
17,758.55
0.000215
1.520831
17,705.77
0.000215
1.521046
17,652.99
0.000215
1.521261
17,600.21
0.000215
1.521476
17,547.43
0.000215
1.521691
17,494.65
0.000215
1.521906
17,441.87
0.000215
1.522121
15,842.66
0.074761
1.596882
Price
Amount (BTC)
Total (BTC)
27,938.26
0.039725
4.446447
27,936.96
0.092936
4.406722
27,935.66
0.117677
4.313786
27,934.36
0.211328
4.196109
27,933.06
0.065061
3.984781
27,931.76
0.204503
3.919720
27,930.46
0.134997
3.715217
27,929.87
0.011091
3.580220
27,929.17
0.052086
3.569129
27,929.16
0.130706
3.517043
27,928.47
0.060286
3.386337
27,927.86
0.044576
3.326051
27,927.77
0.017521
3.281475
27,927.07
0.075926
3.263954
27,926.56
0.092013
3.188028
27,926.37
0.022095
3.096015
27,925.67
0.073973
3.073920
27,925.26
0.150833
2.999947
27,924.97
0.047152
2.849114
27,924.27
0.056255
2.801962
27,923.96
0.080601
2.745707
27,923.57
0.030659
2.665106
27,922.87
0.045633
2.634447
27,922.66
0.038472
2.588814
27,922.17
0.029432
2.550342
27,921.47
0.057850
2.520910
27,921.36
0.114827
2.463060
27,921.35
0.073938
2.348233
27,921.02
0.016053
2.274295
27,920.77
0.031029
2.258242
27,920.76
0.076367
2.227213
27,920.75
0.032560
2.150846
27,920.59
0.061082
2.118286
27,920.32
0.015787
2.057204
27,920.21
0.048022
2.041417
27,920.07
0.063563
1.993395
27,920.06
0.229133
1.929832
27,920.05
0.040705
1.700699
27,919.89
0.007359
1.659994
27,919.88
0.091132
1.652635
27,919.62
0.018459
1.561503
27,919.37
0.034320
1.543044
27,919.36
0.074969
1.508724
27,919.35
0.059584
1.433755
27,919.19
0.053918
1.374171
27,918.92
0.043768
1.320253
27,918.91
0.175392
1.276485
27,918.67
0.070783
1.101093
27,918.66
0.035282
1.030310
27,918.65
0.013873
0.995028
27,918.49
0.040011
0.981155
27,918.42
0.062454
0.941144
27,918.22
0.048218
0.878690
27,917.97
0.015796
0.830472
27,917.96
0.012059
0.814676
27,917.95
0.010535
0.802617
27,917.79
0.050125
0.792082
27,917.72
0.022124
0.741957
27,917.60
0.013325
0.719833
27,917.59
0.050758
0.706508
27,917.52
0.014835
0.655750
27,917.41
0.163782
0.640915
27,917.40
0.046544
0.477133
27,917.27
0.010819
0.430589
27,917.26
0.023705
0.419770
27,917.25
0.078010
0.396065
27,917.09
0.034627
0.318055
27,917.02
0.063279
0.283428
27,917.01
0.019630
0.220149
27,916.91
0.060978
0.200519
27,916.90
0.051496
0.139541
27,916.82
0.036799
0.088045
27,916.57
0.051246
0.051246
27,916.56
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,916.56
+ 0.00%
27,916.55
0.025198
0.025198
27,916.54
0.028587
0.053785
27,916.53
0.054700
0.108485
27,916.37
0.062280
0.170765
27,915.85
0.034495
0.205260
27,915.84
0.075030
0.280290
27,915.83
0.060609
0.340899
27,915.67
0.043321
0.384220
27,915.40
0.039419
0.423639
27,915.15
0.016829
0.440468
27,915.14
0.017461
0.457929
27,915.13
0.031937
0.489866
27,914.97
0.075374
0.565240
27,914.70
0.007531
0.572771
27,914.45
0.015180
0.587951
27,914.44
0.013341
0.601292
27,914.43
0.070000
0.671292
27,914.27
0.063175
0.734467
27,914.00
0.062018
0.796485
27,913.75
0.013384
0.809869
27,913.74
0.068072
0.877941
27,913.73
0.032372
0.910313
27,913.57
0.076118
0.986431
27,913.30
0.022617
1.009048
27,913.05
0.008523
1.017571
27,913.04
0.011178
1.028749
27,913.03
0.038124
1.066873
27,912.88
0.120260
1.187133
27,912.87
0.011165
1.198298
27,912.60
0.028354
1.226652
27,912.35
0.019269
1.245921
27,912.34
0.049765
1.295686
27,912.33
0.007244
1.302930
27,912.17
0.013095
1.316025
27,911.91
0.177269
1.493294
27,911.90
0.020227
1.513521
19,500.29
0.000215
1.513736
19,447.51
0.000215
1.513951
19,394.73
0.000215
1.514166
19,341.95
0.000215
1.514381
19,289.17
0.000215
1.514596
19,236.39
0.000215
1.514811
19,183.61
0.000215
1.515026
19,130.83
0.000215
1.515241
19,078.05
0.000215
1.515456
19,025.27
0.000215
1.515671
18,972.49
0.000215
1.515886
18,919.71
0.000215
1.516101
18,866.93
0.000215
1.516316
18,814.15
0.000215
1.516531
18,761.37
0.000215
1.516746
18,708.59
0.000215
1.516961
18,655.81
0.000215
1.517176
18,603.03
0.000215
1.517391
18,550.25
0.000215
1.517606
18,497.47
0.000215
1.517821
18,444.69
0.000215
1.518036
18,391.91
0.000215
1.518251
18,339.13
0.000215
1.518466
18,286.35
0.000215
1.518681
18,233.57
0.000215
1.518896
18,180.79
0.000215
1.519111
18,128.01
0.000215
1.519326
18,075.23
0.000215
1.519541
18,022.45
0.000215
1.519756
17,969.67
0.000215
1.519971
17,916.89
0.000215
1.520186
17,864.11
0.000215
1.520401
17,811.33
0.000215
1.520616
17,758.55
0.000215
1.520831
17,705.77
0.000215
1.521046
17,652.99
0.000215
1.521261
17,600.21
0.000215
1.521476
17,547.43
0.000215
1.521691
17,494.65
0.000215
1.521906
17,441.87
0.000215
1.522121
15,842.66
0.074761
1.596882
Trades
Time
Price(USDT)
Amount(BTC)
18:17:57
27,916.56
0.017633
18:17:48
27,916.55
0.012171
18:17:43
27,916.54
0.003848
18:17:38
27,916.38
0.050622
18:17:19
27,915.41
0.081715
18:17:07
27,910.01
0.000402
18:17:02
27,910.00
0.002115
18:16:57
27,910.01
0.007917
18:16:46
27,910.00
0.005224
18:16:41
27,910.01
0.093764
18:16:12
27,910.00
0.044613
18:16:06
27,910.01
0.002855
18:15:56
27,914.09
0.004993
18:15:52
27,914.10
0.017699
18:15:43
27,914.09
0.023817
18:15:34
27,914.10
0.021634
18:15:23
27,914.09
0.003990
18:15:18
27,914.10
0.037059
18:15:13
27,906.48
0.039083
18:15:07
27,905.01
0.018571
18:15:02
27,905.07
0.012061
18:14:56
27,905.06
0.015545
18:14:51
27,905.60
0.030628
18:14:46
27,905.74
0.005728
18:14:40
27,906.47
0.042081
18:14:35
27,908.24
0.003932
18:14:31
27,908.25
0.024162
18:14:25
27,908.24
0.050682
18:14:15
27,912.39
0.001244
18:14:10
27,912.40
0.035543
18:14:01
27,912.39
0.002437
18:13:56
27,912.40
0.005929
18:13:51
27,912.39
0.016834
18:13:41
27,912.40
0.002652
18:13:36
27,912.60
0.008897
18:13:30
27,915.94
0.008996
18:13:25
27,916.40
0.000200
18:13:19
27,916.39
0.012207
18:13:13
27,919.16
0.071616
18:13:08
27,922.06
0.001819
18:12:57
27,922.07
0.004518
18:12:53
27,922.06
0.068543
18:12:48
27,915.02
0.017980
18:12:41
27,914.42
0.012240
18:12:36
27,914.46
0.035197
18:12:30
27,916.62
0.005130
18:12:18
27,916.61
0.000800
18:12:14
27,916.62
0.023267
18:12:08
27,915.54
0.013767
18:12:03
27,915.55
0.001639
18:11:57
27,915.54
0.004326
18:11:52
27,915.55
0.000200
18:11:48
27,915.54
0.015810
18:11:43
27,920.00
0.035167
18:11:20
27,920.15
0.140152
18:11:04
27,929.46
0.000894
18:10:59
27,929.47
0.023362
18:10:42
27,929.46
0.090467
18:10:36
27,924.71
0.046669
18:10:28
27,920.07
0.006458
18:10:20
27,920.06
0.196725
18:10:01
27,907.42
0.022310
18:09:53
27,908.40
0.019605
18:09:43
27,909.00
0.003759
18:09:34
27,909.01
0.037123
18:09:24
27,909.00
0.054181
18:09:07
27,909.01
0.001432
18:09:00
27,909.00
0.005741
18:08:55
27,909.01
0.011974
18:08:46
27,909.33
0.098897
18:08:36
27,912.79
0.067496
18:08:21
27,912.80
0.000869
18:08:16
27,912.79
0.053209
18:08:05
27,910.01
0.001486
18:07:56
27,910.00
0.016113
18:07:47
27,910.01
0.072345
18:07:41
27,918.37
0.005981
18:07:36
27,918.38
0.001111
18:07:32
27,918.37
0.001172
18:07:26
27,918.38
0.007427
18:07:21
27,918.37
0.044878
18:07:14
27,915.96
0.078457
18:07:02
27,910.00
0.002895
18:06:52
27,910.01
0.071568
18:06:37
27,910.00
0.033732
18:06:14
27,910.01
0.079850
18:06:06
27,919.29
0.001054
18:05:49
27,919.30
0.037170
18:05:43
27,919.56
0.038017
18:05:35
27,920.00
0.252007
18:05:28
27,921.40
0.004056
18:05:22
27,921.41
0.014205
18:05:15
27,921.40
0.042725
18:05:09
27,921.41
0.002420
18:05:02
27,918.18
0.045777
18:04:46
27,918.17
0.212801
18:04:11
27,925.00
0.036940
18:04:05
27,925.01
0.002137
18:03:26
27,925.00
0.124674
18:03:19
27,925.63
0.000203
Switch to Trade