BTC/USDT
26,104.10
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
AAVE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of AAVE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
26,504.25
0.000263
9.074396
26,422.06
0.000263
9.074133
26,339.87
0.000263
9.073870
26,257.68
0.000263
9.073607
26,175.49
0.000263
9.073344
26,128.68
0.248407
9.073081
26,127.58
0.087749
8.824674
26,126.48
0.137604
8.736925
26,125.38
0.160802
8.599321
26,124.28
0.195279
8.438519
26,123.18
0.070213
8.243240
26,122.08
0.104738
8.173027
26,120.98
0.300963
8.068289
26,119.88
0.203276
7.767326
26,118.78
0.273368
7.564050
26,117.68
0.042697
7.290682
26,116.58
0.124060
7.247985
26,115.48
0.259881
7.123925
26,114.38
0.166163
6.864044
26,113.28
0.285446
6.697881
26,112.18
0.240693
6.412435
26,112.00
0.253992
6.171742
26,111.91
0.086426
5.917750
26,111.31
0.047518
5.831324
26,111.08
0.072586
5.783806
26,110.90
0.042014
5.711220
26,110.71
0.047111
5.669206
26,110.12
0.051510
5.622095
26,110.11
0.090847
5.570585
26,109.98
0.267254
5.479738
26,109.95
0.152811
5.212484
26,109.92
0.107782
5.059673
26,109.86
0.017096
4.951891
26,109.85
0.078074
4.934795
26,109.84
0.032519
4.856721
26,109.83
0.073782
4.824202
26,109.80
0.132832
4.750420
26,109.70
0.017908
4.617588
26,109.69
0.147881
4.599680
26,109.65
0.009888
4.451799
26,109.52
0.089317
4.441911
26,109.51
0.069747
4.352594
26,109.34
0.142367
4.282847
26,109.26
0.081922
4.140480
26,109.25
0.079463
4.058558
26,109.24
0.073899
3.979095
26,109.23
0.083017
3.905196
26,109.10
0.057203
3.822179
26,109.09
0.081788
3.764976
26,109.05
0.065084
3.683188
26,108.92
0.054755
3.618104
26,108.91
0.027579
3.563349
26,108.88
0.120731
3.535770
26,108.85
0.120713
3.415039
26,108.82
0.106299
3.294326
26,108.70
0.150784
3.188027
26,108.66
0.079783
3.037243
26,108.65
0.096450
2.957460
26,108.64
0.021649
2.861010
26,108.49
0.067828
2.839361
26,108.32
0.018564
2.771533
26,108.31
0.094965
2.752969
26,108.06
0.060598
2.658004
26,108.05
0.059854
2.597406
26,107.89
0.087873
2.537552
26,107.78
0.193595
2.449679
26,107.75
0.177648
2.256084
26,107.72
0.009790
2.078436
26,107.71
0.090488
2.068646
26,107.60
0.208745
1.978158
26,107.46
0.050406
1.769413
26,107.45
0.087419
1.719007
26,107.29
0.042311
1.631588
26,107.12
0.019631
1.589277
26,107.11
0.080948
1.569646
26,106.86
0.061299
1.488698
26,106.85
0.018210
1.427399
26,106.69
0.045432
1.409189
26,106.65
0.193933
1.363757
26,106.52
0.013503
1.169824
26,106.51
0.009504
1.156321
26,106.26
0.066433
1.146817
26,106.25
0.039123
1.080384
26,106.09
0.078842
1.041261
26,105.92
0.047798
0.962419
26,105.91
0.030653
0.914621
26,105.66
0.063483
0.883968
26,105.65
0.009884
0.820485
26,105.55
0.127582
0.810601
26,105.49
0.009221
0.683019
26,105.32
0.014608
0.673798
26,105.31
0.037607
0.659190
26,105.06
0.083509
0.621583
26,105.05
0.087559
0.538074
26,104.89
0.090536
0.450515
26,104.72
0.079304
0.359979
26,104.71
0.091944
0.280675
26,104.46
0.093920
0.188731
26,104.45
0.075014
0.094811
26,104.29
0.019797
0.019797
26,104.10
+ 0.00%
26,104.27
0.037758
0.037758
26,104.09
0.090015
0.127773
26,103.67
0.009312
0.137085
26,103.49
0.013425
0.150510
26,103.07
0.067720
0.218230
26,102.89
0.097928
0.316158
26,102.47
0.074759
0.390917
26,102.29
0.063305
0.454222
26,102.03
0.096133
0.550355
26,102.01
0.008790
0.559145
26,101.87
0.082267
0.641412
26,101.83
0.062271
0.703683
26,101.70
0.047475
0.751158
26,101.69
0.096873
0.848031
26,101.44
0.028714
0.876745
26,101.43
0.061210
0.937955
26,101.42
0.070144
1.008099
26,101.41
0.059888
1.067987
26,101.27
0.097157
1.165144
26,101.23
0.076795
1.241939
26,101.10
0.092421
1.334360
26,101.09
0.011120
1.345480
26,100.84
0.063394
1.408874
26,100.83
0.072208
1.481082
26,100.82
0.030575
1.511657
26,100.81
0.035055
1.546712
26,100.73
0.080632
1.627344
26,100.68
0.091325
1.718669
26,100.67
0.102349
1.821018
26,100.63
0.077838
1.898856
26,100.61
0.040145
1.939001
26,100.60
0.179836
2.118837
26,100.50
0.057109
2.175946
26,100.49
0.009646
2.185592
26,100.24
0.073134
2.258726
26,100.23
0.029741
2.288467
26,100.22
0.033213
2.321680
26,100.21
0.089354
2.411034
26,100.14
0.248682
2.659716
26,100.08
0.042515
2.702231
26,100.07
0.078679
2.780910
26,100.03
0.091691
2.872601
26,099.90
0.044102
2.916703
26,099.89
0.053950
2.970653
26,099.64
0.018742
2.989395
26,099.63
0.078853
3.068248
26,099.62
0.029973
3.098221
26,099.61
0.052283
3.150504
26,099.51
0.220019
3.370523
26,099.50
0.264556
3.635079
26,099.48
0.008063
3.643142
26,099.47
0.035146
3.678288
26,099.43
0.074999
3.753287
26,099.30
0.026816
3.780103
26,099.29
0.024773
3.804876
26,099.04
0.212541
4.017417
26,099.03
0.038537
4.055954
26,099.02
0.043736
4.099690
26,099.01
0.083619
4.183309
26,098.88
0.054635
4.237944
26,098.87
0.020766
4.258710
26,098.83
0.028816
4.287526
26,098.70
0.011696
4.299222
26,098.69
0.078575
4.377797
26,098.55
0.040328
4.418125
26,098.54
0.145019
4.563144
26,098.53
0.078257
4.641401
26,098.52
0.288349
4.929750
26,098.44
0.101649
5.031399
26,098.43
0.086061
5.117460
26,098.42
0.067820
5.185280
26,098.41
0.209286
5.394566
26,098.28
0.082124
5.476690
26,098.23
0.055140
5.531830
26,011.11
0.000263
5.532093
1.25
0.800000
6.332093
0.88
1.880000
8.212093
0.11
9.000000
17.212093
0.01
100.000000
117.212093
Price
Amount (BTC)
Total (BTC)
26,504.25
0.000263
9.074396
26,422.06
0.000263
9.074133
26,339.87
0.000263
9.073870
26,257.68
0.000263
9.073607
26,175.49
0.000263
9.073344
26,128.68
0.248407
9.073081
26,127.58
0.087749
8.824674
26,126.48
0.137604
8.736925
26,125.38
0.160802
8.599321
26,124.28
0.195279
8.438519
26,123.18
0.070213
8.243240
26,122.08
0.104738
8.173027
26,120.98
0.300963
8.068289
26,119.88
0.203276
7.767326
26,118.78
0.273368
7.564050
26,117.68
0.042697
7.290682
26,116.58
0.124060
7.247985
26,115.48
0.259881
7.123925
26,114.38
0.166163
6.864044
26,113.28
0.285446
6.697881
26,112.18
0.240693
6.412435
26,112.00
0.253992
6.171742
26,111.91
0.086426
5.917750
26,111.31
0.047518
5.831324
26,111.08
0.072586
5.783806
26,110.90
0.042014
5.711220
26,110.71
0.047111
5.669206
26,110.12
0.051510
5.622095
26,110.11
0.090847
5.570585
26,109.98
0.267254
5.479738
26,109.95
0.152811
5.212484
26,109.92
0.107782
5.059673
26,109.86
0.017096
4.951891
26,109.85
0.078074
4.934795
26,109.84
0.032519
4.856721
26,109.83
0.073782
4.824202
26,109.80
0.132832
4.750420
26,109.70
0.017908
4.617588
26,109.69
0.147881
4.599680
26,109.65
0.009888
4.451799
26,109.52
0.089317
4.441911
26,109.51
0.069747
4.352594
26,109.34
0.142367
4.282847
26,109.26
0.081922
4.140480
26,109.25
0.079463
4.058558
26,109.24
0.073899
3.979095
26,109.23
0.083017
3.905196
26,109.10
0.057203
3.822179
26,109.09
0.081788
3.764976
26,109.05
0.065084
3.683188
26,108.92
0.054755
3.618104
26,108.91
0.027579
3.563349
26,108.88
0.120731
3.535770
26,108.85
0.120713
3.415039
26,108.82
0.106299
3.294326
26,108.70
0.150784
3.188027
26,108.66
0.079783
3.037243
26,108.65
0.096450
2.957460
26,108.64
0.021649
2.861010
26,108.49
0.067828
2.839361
26,108.32
0.018564
2.771533
26,108.31
0.094965
2.752969
26,108.06
0.060598
2.658004
26,108.05
0.059854
2.597406
26,107.89
0.087873
2.537552
26,107.78
0.193595
2.449679
26,107.75
0.177648
2.256084
26,107.72
0.009790
2.078436
26,107.71
0.090488
2.068646
26,107.60
0.208745
1.978158
26,107.46
0.050406
1.769413
26,107.45
0.087419
1.719007
26,107.29
0.042311
1.631588
26,107.12
0.019631
1.589277
26,107.11
0.080948
1.569646
26,106.86
0.061299
1.488698
26,106.85
0.018210
1.427399
26,106.69
0.045432
1.409189
26,106.65
0.193933
1.363757
26,106.52
0.013503
1.169824
26,106.51
0.009504
1.156321
26,106.26
0.066433
1.146817
26,106.25
0.039123
1.080384
26,106.09
0.078842
1.041261
26,105.92
0.047798
0.962419
26,105.91
0.030653
0.914621
26,105.66
0.063483
0.883968
26,105.65
0.009884
0.820485
26,105.55
0.127582
0.810601
26,105.49
0.009221
0.683019
26,105.32
0.014608
0.673798
26,105.31
0.037607
0.659190
26,105.06
0.083509
0.621583
26,105.05
0.087559
0.538074
26,104.89
0.090536
0.450515
26,104.72
0.079304
0.359979
26,104.71
0.091944
0.280675
26,104.46
0.093920
0.188731
26,104.45
0.075014
0.094811
26,104.29
0.019797
0.019797
26,104.10
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,104.10
+ 0.00%
26,104.27
0.037758
0.037758
26,104.09
0.090015
0.127773
26,103.67
0.009312
0.137085
26,103.49
0.013425
0.150510
26,103.07
0.067720
0.218230
26,102.89
0.097928
0.316158
26,102.47
0.074759
0.390917
26,102.29
0.063305
0.454222
26,102.03
0.096133
0.550355
26,102.01
0.008790
0.559145
26,101.87
0.082267
0.641412
26,101.83
0.062271
0.703683
26,101.70
0.047475
0.751158
26,101.69
0.096873
0.848031
26,101.44
0.028714
0.876745
26,101.43
0.061210
0.937955
26,101.42
0.070144
1.008099
26,101.41
0.059888
1.067987
26,101.27
0.097157
1.165144
26,101.23
0.076795
1.241939
26,101.10
0.092421
1.334360
26,101.09
0.011120
1.345480
26,100.84
0.063394
1.408874
26,100.83
0.072208
1.481082
26,100.82
0.030575
1.511657
26,100.81
0.035055
1.546712
26,100.73
0.080632
1.627344
26,100.68
0.091325
1.718669
26,100.67
0.102349
1.821018
26,100.63
0.077838
1.898856
26,100.61
0.040145
1.939001
26,100.60
0.179836
2.118837
26,100.50
0.057109
2.175946
26,100.49
0.009646
2.185592
26,100.24
0.073134
2.258726
26,100.23
0.029741
2.288467
26,100.22
0.033213
2.321680
26,100.21
0.089354
2.411034
26,100.14
0.248682
2.659716
26,100.08
0.042515
2.702231
26,100.07
0.078679
2.780910
26,100.03
0.091691
2.872601
26,099.90
0.044102
2.916703
26,099.89
0.053950
2.970653
26,099.64
0.018742
2.989395
26,099.63
0.078853
3.068248
26,099.62
0.029973
3.098221
26,099.61
0.052283
3.150504
26,099.51
0.220019
3.370523
26,099.50
0.264556
3.635079
26,099.48
0.008063
3.643142
26,099.47
0.035146
3.678288
26,099.43
0.074999
3.753287
26,099.30
0.026816
3.780103
26,099.29
0.024773
3.804876
26,099.04
0.212541
4.017417
26,099.03
0.038537
4.055954
26,099.02
0.043736
4.099690
26,099.01
0.083619
4.183309
26,098.88
0.054635
4.237944
26,098.87
0.020766
4.258710
26,098.83
0.028816
4.287526
26,098.70
0.011696
4.299222
26,098.69
0.078575
4.377797
26,098.55
0.040328
4.418125
26,098.54
0.145019
4.563144
26,098.53
0.078257
4.641401
26,098.52
0.288349
4.929750
26,098.44
0.101649
5.031399
26,098.43
0.086061
5.117460
26,098.42
0.067820
5.185280
26,098.41
0.209286
5.394566
26,098.28
0.082124
5.476690
26,098.23
0.055140
5.531830
26,011.11
0.000263
5.532093
1.25
0.800000
6.332093
0.88
1.880000
8.212093
0.11
9.000000
17.212093
0.01
100.000000
117.212093
Trades
Time
Price(USDT)
Amount(BTC)
20:57:22
26,104.10
0.030430
20:57:06
26,104.10
0.002151
20:56:47
26,102.05
0.098770
20:56:29
26,102.04
0.174084
20:56:13
26,104.10
0.002450
20:55:56
26,104.11
0.154584
20:55:36
26,108.63
0.278106
20:55:19
26,108.63
0.002821
20:55:01
26,103.64
0.116412
20:54:43
26,102.02
0.076918
20:54:27
26,102.02
0.224693
20:54:11
26,100.69
0.002487
20:53:52
26,088.91
0.132137
20:53:36
26,080.10
0.201736
20:53:23
26,077.70
0.002249
20:52:59
26,089.85
0.126262
20:52:43
26,089.85
0.040468
20:52:26
26,089.86
0.135871
20:52:09
26,090.41
0.000988
20:51:54
26,089.91
0.090337
20:51:36
26,087.11
0.285902
20:51:22
26,087.11
0.001382
20:51:03
26,095.81
0.068829
20:50:48
26,095.80
0.167179
20:50:32
26,103.40
0.293033
20:50:17
26,101.93
0.001043
20:49:56
26,094.01
0.030580
20:49:42
26,094.02
0.236194
20:49:24
26,092.00
0.002704
20:49:05
26,089.29
0.062284
20:48:49
26,089.29
0.052183
20:48:31
26,089.30
0.186668
20:48:13
26,089.30
0.001832
20:47:57
26,089.29
0.112397
20:47:39
26,089.29
0.120590
20:47:24
26,089.29
0.557304
20:47:06
26,080.00
0.001536
20:46:50
26,080.01
0.151960
20:46:33
26,089.82
0.193053
20:46:17
26,097.23
0.002067
20:46:02
26,099.40
0.802394
20:45:38
26,087.11
0.541900
20:45:21
26,093.61
0.001891
20:45:04
26,088.72
0.058144
20:44:50
26,088.72
0.140328
20:44:34
26,083.40
0.588226
20:44:20
26,080.00
0.001984
20:44:04
26,066.78
0.287355
20:43:43
26,052.62
0.085065
20:43:25
26,048.67
0.296280
20:43:06
26,051.79
0.001345
20:42:49
26,051.78
0.062448
20:42:33
26,051.79
0.120624
20:42:17
26,052.84
0.002438
20:42:00
26,050.00
0.164504
20:41:39
26,042.19
0.405889
20:41:23
26,040.28
0.060182
20:41:11
26,042.19
0.001759
20:40:51
26,052.63
0.207751
20:40:32
26,050.00
0.652000
20:40:19
26,050.01
0.001868
20:40:01
26,055.93
0.183205
20:39:44
26,054.50
0.022308
20:39:28
26,054.51
0.177058
20:39:10
26,059.15
0.001792
20:38:56
26,057.99
0.124293
20:38:40
26,055.00
0.268657
20:38:21
26,060.51
0.001913
20:38:03
26,062.83
0.132990
20:37:45
26,058.44
0.331100
20:37:29
26,058.43
0.001193
20:36:55
26,064.81
0.061803
20:36:42
26,065.64
0.340503
20:36:20
26,058.04
0.002149
20:36:05
26,058.71
0.146861
20:35:45
26,052.70
0.373379
20:35:26
26,046.00
0.084693
20:35:13
26,047.69
0.001831
20:34:55
26,056.00
0.352635
20:34:34
26,062.30
0.082481
20:34:17
26,062.30
0.002074
20:34:01
26,061.77
0.197493
20:33:44
26,060.99
0.043913
20:33:30
26,061.52
0.200767
20:33:12
26,071.15
0.002847
20:32:57
26,077.22
0.106799
20:32:42
26,086.11
0.423836
20:32:20
26,077.21
0.001253
20:32:03
26,072.20
0.126047
20:31:44
26,071.15
0.141503
20:31:28
26,071.15
0.427448
20:31:15
26,072.77
0.001236
20:30:53
26,085.76
0.158612
20:30:40
26,087.70
0.982791
20:30:20
26,095.41
0.002324
20:30:05
26,091.59
0.264771
20:29:43
26,098.50
0.081142
20:29:25
26,098.50
0.207699
20:29:11
26,095.58
0.001231
20:28:56
26,099.78
0.313320
Switch to Trade