AAVE/USDT
62.90
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
63.74
0.593034
176.489297
63.64
1.470930
175.896263
63.60
9.765880
174.425333
63.59
1.033181
164.659453
63.58
0.708241
163.626272
63.57
0.733522
162.918031
63.56
1.855726
162.184509
63.55
3.617781
160.328783
63.54
0.593956
156.711002
63.53
1.862742
156.117046
63.52
4.252361
154.254304
63.51
4.656589
150.001943
63.50
6.008976
145.345354
63.49
1.241770
139.336378
63.48
0.876654
138.094608
63.47
2.024578
137.217954
63.46
1.017491
135.193376
63.45
0.749566
134.175885
63.44
0.594577
133.426319
63.43
1.875295
132.831742
63.42
1.202932
130.956447
63.41
3.977763
129.753515
63.40
6.370977
125.775752
63.39
6.065625
119.404775
63.38
1.555853
113.339150
63.37
3.156540
111.783297
63.36
2.806502
108.626757
63.35
1.924704
105.820255
63.34
1.236975
103.895551
63.33
2.926259
102.658576
63.32
2.954516
99.732317
63.31
4.474016
96.777801
63.30
1.838546
92.303785
63.29
0.662505
90.465239
63.28
4.054361
89.802734
63.27
0.700806
85.748373
63.26
2.338602
85.047567
63.25
0.843794
82.708965
63.24
8.733870
81.865171
63.23
1.577573
73.131301
63.22
0.931509
71.553728
63.21
5.271317
70.622219
63.20
9.691772
65.350902
63.19
6.190852
55.659130
63.18
2.683444
49.468278
63.17
5.267215
46.784834
63.16
0.735433
41.517619
63.14
5.741368
40.782186
63.13
5.889909
35.040818
63.12
3.942807
29.150909
63.11
5.092219
25.208102
63.10
5.108399
20.115883
63.08
2.054850
15.007484
63.05
0.631245
12.952634
63.04
5.881027
12.321389
63.02
2.414154
6.440362
63.01
0.601809
4.026208
63.00
1.706190
3.424399
62.99
1.718209
1.718209
62.90
+ 0.00%
62.72
2.789540
2.789540
62.71
0.177430
2.966970
62.70
4.112918
7.079888
62.69
1.352847
8.432735
62.68
1.789087
10.221822
62.67
1.586564
11.808386
62.64
14.729086
26.537472
62.62
1.286969
27.824441
62.61
2.645903
30.470344
62.60
2.559904
33.030248
62.59
5.770091
38.800339
62.58
10.770054
49.570393
62.57
4.898833
54.469226
62.56
9.007672
63.476898
62.55
2.320863
65.797761
62.54
6.534377
72.332138
62.53
4.978890
77.311028
62.52
2.172584
79.483612
62.51
6.623740
86.107352
62.50
2.880000
88.987352
62.49
8.301808
97.289160
62.48
1.839628
99.128788
62.47
1.113814
100.242602
62.46
3.224623
103.467225
62.45
4.833146
108.300371
62.44
5.863868
114.164239
62.43
1.788082
115.952321
62.42
2.076417
118.028738
62.41
2.251562
120.280300
62.40
1.576923
121.857223
62.39
1.000641
122.857864
62.38
7.476274
130.334138
62.37
1.290844
131.624982
62.36
4.309012
135.933994
62.35
2.640096
138.574090
62.34
1.257138
139.831228
62.33
0.487566
140.318794
62.32
5.311617
145.630411
62.31
1.714652
147.345063
62.30
4.018940
151.364003
62.28
5.438342
156.802345
62.27
5.853862
162.656207
62.25
7.587791
170.243998
62.24
12.488913
182.732911
62.23
2.250200
184.983111
62.22
10.414657
195.397768
62.21
6.241922
201.639690
62.20
2.140996
203.780686
62.19
6.204212
209.984898
62.18
2.692505
212.677403
62.17
5.540453
218.217856
62.15
6.195494
224.413350
62.14
8.163501
232.576851
62.13
5.543698
238.120549
62.04
11.280303
249.400852
61.84
13.253719
262.654571
61.64
4.367293
267.021864
61.44
1.197753
268.219617
61.24
9.898105
278.117722
61.04
5.101408
283.219130
60.84
6.214661
289.433791
Price
Amount (AAVE)
Total (AAVE)
63.74
0.593034
176.489297
63.64
1.470930
175.896263
63.60
9.765880
174.425333
63.59
1.033181
164.659453
63.58
0.708241
163.626272
63.57
0.733522
162.918031
63.56
1.855726
162.184509
63.55
3.617781
160.328783
63.54
0.593956
156.711002
63.53
1.862742
156.117046
63.52
4.252361
154.254304
63.51
4.656589
150.001943
63.50
6.008976
145.345354
63.49
1.241770
139.336378
63.48
0.876654
138.094608
63.47
2.024578
137.217954
63.46
1.017491
135.193376
63.45
0.749566
134.175885
63.44
0.594577
133.426319
63.43
1.875295
132.831742
63.42
1.202932
130.956447
63.41
3.977763
129.753515
63.40
6.370977
125.775752
63.39
6.065625
119.404775
63.38
1.555853
113.339150
63.37
3.156540
111.783297
63.36
2.806502
108.626757
63.35
1.924704
105.820255
63.34
1.236975
103.895551
63.33
2.926259
102.658576
63.32
2.954516
99.732317
63.31
4.474016
96.777801
63.30
1.838546
92.303785
63.29
0.662505
90.465239
63.28
4.054361
89.802734
63.27
0.700806
85.748373
63.26
2.338602
85.047567
63.25
0.843794
82.708965
63.24
8.733870
81.865171
63.23
1.577573
73.131301
63.22
0.931509
71.553728
63.21
5.271317
70.622219
63.20
9.691772
65.350902
63.19
6.190852
55.659130
63.18
2.683444
49.468278
63.17
5.267215
46.784834
63.16
0.735433
41.517619
63.14
5.741368
40.782186
63.13
5.889909
35.040818
63.12
3.942807
29.150909
63.11
5.092219
25.208102
63.10
5.108399
20.115883
63.08
2.054850
15.007484
63.05
0.631245
12.952634
63.04
5.881027
12.321389
63.02
2.414154
6.440362
63.01
0.601809
4.026208
63.00
1.706190
3.424399
62.99
1.718209
1.718209
62.90
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
62.90
+ 0.00%
62.72
2.789540
2.789540
62.71
0.177430
2.966970
62.70
4.112918
7.079888
62.69
1.352847
8.432735
62.68
1.789087
10.221822
62.67
1.586564
11.808386
62.64
14.729086
26.537472
62.62
1.286969
27.824441
62.61
2.645903
30.470344
62.60
2.559904
33.030248
62.59
5.770091
38.800339
62.58
10.770054
49.570393
62.57
4.898833
54.469226
62.56
9.007672
63.476898
62.55
2.320863
65.797761
62.54
6.534377
72.332138
62.53
4.978890
77.311028
62.52
2.172584
79.483612
62.51
6.623740
86.107352
62.50
2.880000
88.987352
62.49
8.301808
97.289160
62.48
1.839628
99.128788
62.47
1.113814
100.242602
62.46
3.224623
103.467225
62.45
4.833146
108.300371
62.44
5.863868
114.164239
62.43
1.788082
115.952321
62.42
2.076417
118.028738
62.41
2.251562
120.280300
62.40
1.576923
121.857223
62.39
1.000641
122.857864
62.38
7.476274
130.334138
62.37
1.290844
131.624982
62.36
4.309012
135.933994
62.35
2.640096
138.574090
62.34
1.257138
139.831228
62.33
0.487566
140.318794
62.32
5.311617
145.630411
62.31
1.714652
147.345063
62.30
4.018940
151.364003
62.28
5.438342
156.802345
62.27
5.853862
162.656207
62.25
7.587791
170.243998
62.24
12.488913
182.732911
62.23
2.250200
184.983111
62.22
10.414657
195.397768
62.21
6.241922
201.639690
62.20
2.140996
203.780686
62.19
6.204212
209.984898
62.18
2.692505
212.677403
62.17
5.540453
218.217856
62.15
6.195494
224.413350
62.14
8.163501
232.576851
62.13
5.543698
238.120549
62.04
11.280303
249.400852
61.84
13.253719
262.654571
61.64
4.367293
267.021864
61.44
1.197753
268.219617
61.24
9.898105
278.117722
61.04
5.101408
283.219130
60.84
6.214661
289.433791
Trades
Time
Price(USDT)
Amount(AAVE)
19:53:25
62.90
0.060000
19:52:33
62.82
0.343070
19:50:14
62.72
0.095311
19:49:38
62.70
0.060000
19:48:52
62.74
0.060000
19:48:34
62.78
0.060000
19:48:12
62.77
0.218061
19:45:39
62.83
0.200633
19:43:51
62.84
0.221211
19:39:27
62.95
0.333475
19:38:19
62.90
0.258213
19:37:55
62.88
0.060000
19:37:54
62.90
0.119125
19:37:47
62.90
0.060000
19:37:46
62.89
0.256088
19:37:39
62.89
0.060000
19:36:19
63.00
0.387383
19:36:18
62.99
0.108355
19:35:57
62.98
0.060000
19:35:57
62.98
0.078034
19:35:50
62.98
0.060000
19:35:41
62.94
0.060000
19:35:18
62.94
0.060000
19:35:02
62.93
0.189420
19:34:47
62.94
0.125648
19:34:25
63.00
0.060000
19:34:24
63.01
0.078192
19:34:16
63.00
0.110142
19:34:08
63.00
0.157614
19:34:02
63.06
0.060000
19:33:46
63.00
0.087007
19:33:37
63.01
0.293362
19:33:37
63.02
0.060000
19:33:28
62.98
0.060000
19:32:53
62.94
0.128416
19:32:52
62.92
0.060000
19:32:40
62.92
0.060000
19:32:39
62.91
0.117872
19:32:04
62.96
0.069726
19:31:56
62.95
0.072839
19:31:50
62.95
0.060000
19:30:30
63.01
0.350794
19:29:42
62.95
0.239014
19:29:10
62.97
0.250207
19:28:57
62.98
0.073297
19:28:45
62.97
0.230242
19:28:32
62.98
0.203144
19:28:17
63.00
0.109927
19:28:04
63.02
0.219277
19:27:10
63.01
0.141079
19:27:10
63.01
0.176927
19:26:44
63.00
0.128634
19:26:44
63.01
0.181948
19:25:47
62.97
0.060000
19:25:39
62.98
0.327156
19:25:32
63.00
0.060000
19:25:20
63.00
0.172482
19:25:07
63.00
0.122609
19:24:55
63.04
0.253971
19:24:28
63.02
0.060000
19:24:13
63.04
0.149169
19:23:44
63.03
0.112632
19:23:18
63.04
0.060000
19:23:05
63.03
0.308262
19:22:52
63.04
0.060000
19:22:51
63.04
0.331853
19:22:39
63.04
0.211603
19:22:39
63.06
0.060000
19:22:26
63.06
0.242668
19:22:18
63.12
0.166203
19:21:49
63.14
0.354002
19:21:48
63.15
0.060000
19:21:34
63.15
0.060000
19:21:28
63.15
0.354501
19:20:57
63.13
0.250618
19:20:05
63.12
0.304967
19:19:47
63.13
0.060000
19:19:45
63.12
0.092758
19:19:37
63.14
0.060000
19:19:36
63.14
0.224305
19:19:00
63.11
0.060000
19:18:59
63.11
0.319582
19:18:30
63.13
0.116181
19:18:15
63.05
0.060000
19:18:14
63.05
0.364149
19:18:14
63.05
0.348657
19:18:01
63.02
0.139584
19:17:20
63.00
0.060000
19:17:14
63.01
0.124771
19:17:08
63.01
0.257935
19:17:02
63.06
0.090156
19:16:54
63.07
0.304357
19:16:54
63.08
0.159744
19:16:35
63.11
0.060000
19:16:34
63.12
0.442551
19:16:28
63.12
0.060000
19:16:22
63.12
0.173626
19:16:08
63.12
0.060000
19:15:49
63.18
0.191085
19:15:46
63.19
0.060000
Switch to Trade