ADA/USDT
0.2438
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ADA/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.2738
685.1227
143,636.5984
0.2718
747.9002
142,951.4757
0.2698
517.0652
142,203.5755
0.2678
1,492.1908
141,686.5103
0.2658
1,780.2242
140,194.3195
0.2638
5,424.0822
138,414.0953
0.2628
1,634.5840
132,990.0131
0.2618
2,659.2233
131,355.4291
0.2608
960.0421
128,696.2058
0.2598
6,101.3598
127,736.1637
0.2588
1,342.9578
121,634.8039
0.2578
5,548.0717
120,291.8461
0.2568
767.0459
114,743.7744
0.2558
3,050.1359
113,976.7285
0.2548
1,546.7044
110,926.5926
0.2538
7,461.1166
109,379.8882
0.2528
1,107.7982
101,918.7716
0.2518
4,593.7492
100,810.9734
0.2508
2,243.3432
96,217.2242
0.2507
613.8109
93,973.8810
0.2506
689.8894
93,360.0701
0.2505
954.7992
92,670.1807
0.2502
308.4564
91,715.3815
0.2500
4,484.3832
91,406.9251
0.2499
2,526.3649
86,922.5419
0.2498
3,234.0695
84,396.1770
0.2497
5,740.5106
81,162.1075
0.2496
1,301.1899
75,421.5969
0.2495
243.9438
74,120.4070
0.2494
167.2866
73,876.4632
0.2493
1,410.8215
73,709.1766
0.2492
1,677.9386
72,298.3551
0.2491
2,262.9787
70,620.4165
0.2490
1,711.3899
68,357.4378
0.2489
915.3648
66,646.0479
0.2488
891.7515
65,730.6831
0.2487
639.7297
64,838.9316
0.2486
144.6057
64,199.2019
0.2485
284.8342
64,054.5962
0.2484
816.9247
63,769.7620
0.2483
181.5388
62,952.8373
0.2482
762.1551
62,771.2985
0.2481
1,325.9403
62,009.1434
0.2480
4,377.1883
60,683.2031
0.2479
5,720.0100
56,306.0148
0.2478
3,140.0624
50,586.0048
0.2477
3,126.2716
47,445.9424
0.2476
757.6748
44,319.6708
0.2475
214.6246
43,561.9960
0.2474
4,810.7069
43,347.3714
0.2473
1,492.7476
38,536.6645
0.2472
684.1165
37,043.9169
0.2471
901.2889
36,359.8004
0.2470
987.6020
35,458.5115
0.2469
445.1271
34,470.9095
0.2468
1,966.1149
34,025.7824
0.2467
952.0891
32,059.6675
0.2466
243.9679
31,107.5784
0.2465
1,727.2636
30,863.6105
0.2464
1,144.2784
29,136.3469
0.2463
1,181.4916
27,992.0685
0.2462
895.4947
26,810.5769
0.2461
886.7505
25,915.0822
0.2460
1,129.8227
25,028.3317
0.2459
341.3383
23,898.5090
0.2458
1,968.5889
23,557.1707
0.2457
1,021.0508
21,588.5818
0.2456
904.5533
20,567.5310
0.2455
783.6085
19,662.9777
0.2454
5,979.1548
18,879.3692
0.2453
3,822.5748
12,900.2144
0.2452
184.3376
9,077.6396
0.2451
5,387.1942
8,893.3020
0.2450
1,749.5848
3,506.1078
0.2449
732.3613
1,756.5230
0.2448
1,024.1617
1,024.1617
0.2438
+ 0.00%
0.2428
1,480.8953
1,480.8953
0.2427
914.2150
2,395.1103
0.2426
1,039.1434
3,434.2537
0.2425
155.0540
3,589.3077
0.2424
575.4608
4,164.7685
0.2423
361.8732
4,526.6417
0.2422
716.0016
5,242.6433
0.2420
2,459.0500
7,701.6933
0.2419
1,547.5878
9,249.2811
0.2418
891.7224
10,141.0035
0.2417
283.1286
10,424.1321
0.2416
983.6026
11,407.7347
0.2415
1,006.4803
12,414.2150
0.2414
405.6089
12,819.8239
0.2413
1,105.5578
13,925.3817
0.2412
4,692.2064
18,617.5881
0.2411
386.6105
19,004.1986
0.2410
1,656.7564
20,660.9550
0.2409
1,663.9867
22,324.9417
0.2408
407.3862
22,732.3279
0.2407
839.9098
23,572.2377
0.2406
1,625.9463
25,198.1840
0.2405
1,231.5700
26,429.7540
0.2404
466.3731
26,896.1271
0.2403
784.9841
27,681.1112
0.2402
1,283.7335
28,964.8447
0.2401
1,107.1028
30,071.9475
0.2400
598.1912
30,670.1387
0.2399
259.7298
30,929.8685
0.2398
473.4061
31,403.2746
0.2397
2,505.8639
33,909.1385
0.2396
1,575.2888
35,484.4273
0.2395
6,060.1286
41,544.5559
0.2394
3,182.4014
44,726.9573
0.2393
5,051.4229
49,778.3802
0.2392
1,629.4510
51,407.8312
0.2391
999.4119
52,407.2431
0.2390
128.6238
52,535.8669
0.2389
1,252.5391
53,788.4060
0.2388
1,575.5326
55,363.9386
0.2387
1,562.9132
56,926.8518
0.2386
599.3780
57,526.2298
0.2385
211.8557
57,738.0855
0.2384
1,234.7609
58,972.8464
0.2383
1,103.6844
60,076.5308
0.2382
1,361.1918
61,437.7226
0.2381
1,188.5917
62,626.3143
0.2380
5,581.9184
68,208.2327
0.2379
4,528.0542
72,736.2869
0.2378
3,570.0698
76,306.3567
0.2377
1,673.7913
77,980.1480
0.2376
4,377.7962
82,357.9442
0.2375
5,940.0395
88,297.9837
0.2374
2,981.6512
91,279.6349
0.2373
144.0493
91,423.6842
0.2370
1,054.2510
92,477.9352
0.2369
1,584.7222
94,062.6574
0.2368
717.0667
94,779.7241
0.2359
1,378.7015
96,158.4256
0.2358
2,560.5178
98,718.9434
0.2348
1,245.6967
99,964.6401
0.2338
1,180.8049
101,145.4450
0.2328
1,659.0725
102,804.5175
0.2318
4,303.3973
107,107.9148
0.2308
470.8691
107,578.7839
0.2298
1,677.5430
109,256.3269
0.2288
685.5122
109,941.8391
0.2278
1,407.0504
111,348.8895
0.2268
1,088.5493
112,437.4388
0.2258
6,696.6492
119,134.0880
0.2248
932.7219
120,066.8099
0.2238
1,788.0571
121,854.8670
0.2228
1,776.8065
123,631.6735
0.2218
248.5829
123,880.2564
0.2208
1,408.1422
125,288.3986
0.2198
2,601.1378
127,889.5364
0.2188
1,630.3971
129,519.9335
0.2178
1,304.0280
130,823.9615
0.2168
479.8713
131,303.8328
0.2158
299.1482
131,602.9810
0.2148
1,955.5377
133,558.5187
0.2138
1,877.0935
135,435.6122
0.0050
200.0000
135,635.6122
0.0020
50.0000
135,685.6122
0.0010
100.0000
135,785.6122
0.0005
200.0000
135,985.6122
0.0002
500.0000
136,485.6122
Price
Amount (ADA)
Total (ADA)
0.2738
685.1227
143,636.5984
0.2718
747.9002
142,951.4757
0.2698
517.0652
142,203.5755
0.2678
1,492.1908
141,686.5103
0.2658
1,780.2242
140,194.3195
0.2638
5,424.0822
138,414.0953
0.2628
1,634.5840
132,990.0131
0.2618
2,659.2233
131,355.4291
0.2608
960.0421
128,696.2058
0.2598
6,101.3598
127,736.1637
0.2588
1,342.9578
121,634.8039
0.2578
5,548.0717
120,291.8461
0.2568
767.0459
114,743.7744
0.2558
3,050.1359
113,976.7285
0.2548
1,546.7044
110,926.5926
0.2538
7,461.1166
109,379.8882
0.2528
1,107.7982
101,918.7716
0.2518
4,593.7492
100,810.9734
0.2508
2,243.3432
96,217.2242
0.2507
613.8109
93,973.8810
0.2506
689.8894
93,360.0701
0.2505
954.7992
92,670.1807
0.2502
308.4564
91,715.3815
0.2500
4,484.3832
91,406.9251
0.2499
2,526.3649
86,922.5419
0.2498
3,234.0695
84,396.1770
0.2497
5,740.5106
81,162.1075
0.2496
1,301.1899
75,421.5969
0.2495
243.9438
74,120.4070
0.2494
167.2866
73,876.4632
0.2493
1,410.8215
73,709.1766
0.2492
1,677.9386
72,298.3551
0.2491
2,262.9787
70,620.4165
0.2490
1,711.3899
68,357.4378
0.2489
915.3648
66,646.0479
0.2488
891.7515
65,730.6831
0.2487
639.7297
64,838.9316
0.2486
144.6057
64,199.2019
0.2485
284.8342
64,054.5962
0.2484
816.9247
63,769.7620
0.2483
181.5388
62,952.8373
0.2482
762.1551
62,771.2985
0.2481
1,325.9403
62,009.1434
0.2480
4,377.1883
60,683.2031
0.2479
5,720.0100
56,306.0148
0.2478
3,140.0624
50,586.0048
0.2477
3,126.2716
47,445.9424
0.2476
757.6748
44,319.6708
0.2475
214.6246
43,561.9960
0.2474
4,810.7069
43,347.3714
0.2473
1,492.7476
38,536.6645
0.2472
684.1165
37,043.9169
0.2471
901.2889
36,359.8004
0.2470
987.6020
35,458.5115
0.2469
445.1271
34,470.9095
0.2468
1,966.1149
34,025.7824
0.2467
952.0891
32,059.6675
0.2466
243.9679
31,107.5784
0.2465
1,727.2636
30,863.6105
0.2464
1,144.2784
29,136.3469
0.2463
1,181.4916
27,992.0685
0.2462
895.4947
26,810.5769
0.2461
886.7505
25,915.0822
0.2460
1,129.8227
25,028.3317
0.2459
341.3383
23,898.5090
0.2458
1,968.5889
23,557.1707
0.2457
1,021.0508
21,588.5818
0.2456
904.5533
20,567.5310
0.2455
783.6085
19,662.9777
0.2454
5,979.1548
18,879.3692
0.2453
3,822.5748
12,900.2144
0.2452
184.3376
9,077.6396
0.2451
5,387.1942
8,893.3020
0.2450
1,749.5848
3,506.1078
0.2449
732.3613
1,756.5230
0.2448
1,024.1617
1,024.1617
0.2438
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.2438
+ 0.00%
0.2428
1,480.8953
1,480.8953
0.2427
914.2150
2,395.1103
0.2426
1,039.1434
3,434.2537
0.2425
155.0540
3,589.3077
0.2424
575.4608
4,164.7685
0.2423
361.8732
4,526.6417
0.2422
716.0016
5,242.6433
0.2420
2,459.0500
7,701.6933
0.2419
1,547.5878
9,249.2811
0.2418
891.7224
10,141.0035
0.2417
283.1286
10,424.1321
0.2416
983.6026
11,407.7347
0.2415
1,006.4803
12,414.2150
0.2414
405.6089
12,819.8239
0.2413
1,105.5578
13,925.3817
0.2412
4,692.2064
18,617.5881
0.2411
386.6105
19,004.1986
0.2410
1,656.7564
20,660.9550
0.2409
1,663.9867
22,324.9417
0.2408
407.3862
22,732.3279
0.2407
839.9098
23,572.2377
0.2406
1,625.9463
25,198.1840
0.2405
1,231.5700
26,429.7540
0.2404
466.3731
26,896.1271
0.2403
784.9841
27,681.1112
0.2402
1,283.7335
28,964.8447
0.2401
1,107.1028
30,071.9475
0.2400
598.1912
30,670.1387
0.2399
259.7298
30,929.8685
0.2398
473.4061
31,403.2746
0.2397
2,505.8639
33,909.1385
0.2396
1,575.2888
35,484.4273
0.2395
6,060.1286
41,544.5559
0.2394
3,182.4014
44,726.9573
0.2393
5,051.4229
49,778.3802
0.2392
1,629.4510
51,407.8312
0.2391
999.4119
52,407.2431
0.2390
128.6238
52,535.8669
0.2389
1,252.5391
53,788.4060
0.2388
1,575.5326
55,363.9386
0.2387
1,562.9132
56,926.8518
0.2386
599.3780
57,526.2298
0.2385
211.8557
57,738.0855
0.2384
1,234.7609
58,972.8464
0.2383
1,103.6844
60,076.5308
0.2382
1,361.1918
61,437.7226
0.2381
1,188.5917
62,626.3143
0.2380
5,581.9184
68,208.2327
0.2379
4,528.0542
72,736.2869
0.2378
3,570.0698
76,306.3567
0.2377
1,673.7913
77,980.1480
0.2376
4,377.7962
82,357.9442
0.2375
5,940.0395
88,297.9837
0.2374
2,981.6512
91,279.6349
0.2373
144.0493
91,423.6842
0.2370
1,054.2510
92,477.9352
0.2369
1,584.7222
94,062.6574
0.2368
717.0667
94,779.7241
0.2359
1,378.7015
96,158.4256
0.2358
2,560.5178
98,718.9434
0.2348
1,245.6967
99,964.6401
0.2338
1,180.8049
101,145.4450
0.2328
1,659.0725
102,804.5175
0.2318
4,303.3973
107,107.9148
0.2308
470.8691
107,578.7839
0.2298
1,677.5430
109,256.3269
0.2288
685.5122
109,941.8391
0.2278
1,407.0504
111,348.8895
0.2268
1,088.5493
112,437.4388
0.2258
6,696.6492
119,134.0880
0.2248
932.7219
120,066.8099
0.2238
1,788.0571
121,854.8670
0.2228
1,776.8065
123,631.6735
0.2218
248.5829
123,880.2564
0.2208
1,408.1422
125,288.3986
0.2198
2,601.1378
127,889.5364
0.2188
1,630.3971
129,519.9335
0.2178
1,304.0280
130,823.9615
0.2168
479.8713
131,303.8328
0.2158
299.1482
131,602.9810
0.2148
1,955.5377
133,558.5187
0.2138
1,877.0935
135,435.6122
0.0050
200.0000
135,635.6122
0.0020
50.0000
135,685.6122
0.0010
100.0000
135,785.6122
0.0005
200.0000
135,985.6122
0.0002
500.0000
136,485.6122
Trades
Time
Price(USDT)
Amount(ADA)
21:39:45
0.2438
8.0000
21:39:27
0.2438
36.2109
21:39:11
0.2438
41.2180
21:38:55
0.2439
508.0033
21:38:20
0.2439
54.8217
21:36:56
0.2440
36.9136
21:36:42
0.2440
8.0000
21:36:29
0.2440
2,196.6202
21:36:12
0.2439
54.1867
21:34:55
0.2440
47.6789
21:34:22
0.2437
71.9045
21:34:05
0.2436
441.9802
21:33:16
0.2437
46.9754
21:32:59
0.2438
23.0495
21:32:59
0.2438
8.0000
21:32:09
0.2436
37.9216
21:31:51
0.2437
46.5613
21:31:08
0.2438
45.1145
21:30:35
0.2439
27.8551
21:29:19
0.2438
77.3025
21:28:59
0.2436
40.3684
21:28:27
0.2437
41.4635
21:27:57
0.2436
28.2157
21:27:41
0.2436
56.4827
21:27:07
0.2438
22.6888
21:26:50
0.2437
12.7599
21:26:31
0.2437
71.0101
21:26:16
0.2438
58.5435
21:25:56
0.2437
873.9734
21:25:41
0.2438
49.5817
21:24:39
0.2437
8.0000
21:24:06
0.2436
8.0000
21:23:31
0.2437
64.2994
21:23:01
0.2436
19.6605
21:22:44
0.2436
803.9984
21:22:26
0.2438
43.7642
21:22:07
0.2437
40.2033
21:21:36
0.2438
71.3812
21:21:00
0.2437
38.7127
21:20:46
0.2438
58.9664
21:20:12
0.2437
32.2565
21:19:55
0.2438
18.1939
21:18:51
0.2437
49.0070
21:17:35
0.2439
51.1533
21:17:02
0.2438
317.2046
21:14:57
0.2439
8.0000
21:14:42
0.2439
17.9152
21:10:05
0.2438
57.9036
21:09:48
0.2439
8.0000
21:09:01
0.2438
50.9083
21:08:47
0.2439
8.0000
21:08:28
0.2438
2,738.0532
21:08:15
0.2438
52.5721
21:07:54
0.2437
70.0243
21:07:38
0.2438
26.0366
21:07:23
0.2438
57.5294
21:06:55
0.2437
324.5688
21:06:55
0.2437
164.8127
21:06:22
0.2437
52.8695
21:05:55
0.2438
265.2954
21:05:09
0.2439
66.4563
21:04:50
0.2438
12.5911
21:04:35
0.2439
8.0000
21:04:02
0.2438
51.1827
21:02:58
0.2437
35.0987
21:02:24
0.2438
31.5849
21:02:04
0.2437
182.8108
21:01:12
0.2438
32.7238
21:00:39
0.2437
11.5200
21:00:17
0.2437
14.8583
20:59:15
0.2438
11.1585
20:58:44
0.2437
12.1005
20:57:57
0.2438
262.0663
20:57:41
0.2438
139.6100
20:57:41
0.2439
41.2699
20:56:05
0.2438
221.3134
20:55:48
0.2437
8.0000
20:55:13
0.2438
74.2252
20:54:56
0.2437
132.8523
20:54:42
0.2438
39.8141
20:54:11
0.2437
11.9394
20:53:20
0.2435
14.1702
20:52:07
0.2436
190.7853
20:51:37
0.2436
8.0000
20:51:23
0.2436
8.1233
20:51:08
0.2436
47.4351
20:50:51
0.2437
856.5644
20:50:51
0.2438
61.7085
20:50:19
0.2437
26.2776
20:50:01
0.2436
20.4760
20:48:10
0.2437
49.2510
20:47:52
0.2436
45.3917
20:46:54
0.2437
681.0872
20:46:09
0.2438
46.3807
20:45:05
0.2436
8.0000
20:44:50
0.2436
31.4267
20:44:33
0.2436
367.9344
20:44:18
0.2436
39.2582
20:44:01
0.2434
326.6329
20:43:42
0.2433
334.3192
Switch to Trade