ADA/USDT
0.415
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ADA/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
111K
1.0234
347.1502
111K
1.0134
1,643.3435
110K
0.9953
1,873.5365
109K
0.9664
1,080.2286
107K
0.9493
1,350.5311
106K
0.8830
933.1113
104K
0.8795
683.0044
103K
0.8777
363.2668
103K
0.8759
930.6995
102K
0.8650
898.4087
101K
0.8623
820.1862
100K
0.8234
984.8680
100K
0.8163
1,296.6257
99K
0.8098
1,289.6315
97K
0.7387
2,655.7121
96K
0.7242
671.1768
93K
0.7141
1,164.5995
93K
0.6972
1,454.4383
92K
0.6783
151.0329
90K
0.6690
185.6395
90K
0.6491
3,076.0071
90K
0.6389
2,984.3122
87K
0.6302
2,493.8596
84K
0.6161
2,761.3930
81K
0.6055
2,000.9275
78K
0.5885
2,360.0320
76K
0.5724
221.3664
74K
0.5542
2,364.8124
74K
0.5393
1,292.9735
71K
0.5206
2,059.7729
70K
0.5158
859.1760
68K
0.5123
636.2085
67K
0.5112
617.5458
67K
0.5087
515.5008
66K
0.5054
1,107.5913
65K
0.5021
2,343.9135
64K
0.4991
1,329.3882
62K
0.4957
1,875.0780
61K
0.4916
935.9775
59K
0.4893
1,768.7013
58K
0.4859
2,231.8217
56K
0.4839
2,207.7875
54K
0.4810
1,569.7446
52K
0.4800
2,207.4669
50K
0.4752
1,904.6191
48K
0.4705
2,446.1653
46K
0.4669
600.1951
44K
0.4621
981.5852
43K
0.4593
2,594.3569
42K
0.4559
1,293.5179
39K
0.4512
1,744.2423
38K
0.4492
2,146.5041
36K
0.4459
1,696.6471
34K
0.4424
2,318.2640
33K
0.4404
1,217.9794
30K
0.4373
2,612.6845
29K
0.4334
2,502.1871
26K
0.4313
742.1695
24K
0.4271
590.8650
23K
0.4232
7,371.7642
23K
0.4210
7,518.3220
15K
0.4170
7,630.7491
8K
0.415≈ 0.41
+ 0.00%
0.4130
7,763.6033
8K
0.4089
8,121.9690
16K
0.4066
9,481.7550
25K
0.4026
916.8006
26K
0.3983
1,613.5084
28K
0.3961
948.5645
29K
0.3921
2,839.7674
32K
0.3889
2,062.8797
34K
0.3868
1,530.9888
35K
0.3832
2,988.3973
38K
0.3798
1,598.5082
40K
0.3777
896.4551
41K
0.3729
1,779.3054
43K
0.3694
768.1624
43K
0.3665
2,932.9807
46K
0.3616
2,290.8226
49K
0.3579
2,599.5635
51K
0.3531
1,516.1515
53K
0.3482
3,171.2444
56K
0.3471
642.3932
56K
0.3441
3,220.1073
60K
0.3420
1,238.8171
61K
0.3385
2,454.8627
63K
0.3361
1,529.3410
65K
0.3319
1,961.5480
67K
0.3284
2,886.6238
70K
0.3253
2,181.2116
72K
0.3219
2,072.2104
74K
0.3185
960.2836
75K
0.3159
3,553.9557
79K
0.3147
3,546.8964
82K
0.3111
3,336.7897
85K
0.3062
3,039.0229
88K
0.2874
705.7353
89K
0.2724
4,803.7185
94K
0.2541
3,660.3511
98K
0.2379
6,008.7771
104K
0.2208
8,834.3399
112K
0.2101
4,724.6705
117K
0.1959
9,511.2212
127K
0.1871
1,558.2877
128K
0.1768
6,511.1384
135K
0.1568
2,817.6373
138K
0.1474
9,658.3824
147K
0.1284
14,453.5866
162K
0.1114
1,123.2599
163K
0.1012
15,234.9018
178K
0.0866
6,451.0201
185K
0.0050
400.0000
185K
0.0008
1,250.0000
186K
0.0003
5,000.0000
191K
0.0001
40,000.0000
231K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
111K
1.0234
347.1502
111K
1.0134
1,643.3435
110K
0.9953
1,873.5365
109K
0.9664
1,080.2286
107K
0.9493
1,350.5311
106K
0.8830
933.1113
104K
0.8795
683.0044
103K
0.8777
363.2668
103K
0.8759
930.6995
102K
0.8650
898.4087
101K
0.8623
820.1862
100K
0.8234
984.8680
100K
0.8163
1,296.6257
99K
0.8098
1,289.6315
97K
0.7387
2,655.7121
96K
0.7242
671.1768
93K
0.7141
1,164.5995
93K
0.6972
1,454.4383
92K
0.6783
151.0329
90K
0.6690
185.6395
90K
0.6491
3,076.0071
90K
0.6389
2,984.3122
87K
0.6302
2,493.8596
84K
0.6161
2,761.3930
81K
0.6055
2,000.9275
78K
0.5885
2,360.0320
76K
0.5724
221.3664
74K
0.5542
2,364.8124
74K
0.5393
1,292.9735
71K
0.5206
2,059.7729
70K
0.5158
859.1760
68K
0.5123
636.2085
67K
0.5112
617.5458
67K
0.5087
515.5008
66K
0.5054
1,107.5913
65K
0.5021
2,343.9135
64K
0.4991
1,329.3882
62K
0.4957
1,875.0780
61K
0.4916
935.9775
59K
0.4893
1,768.7013
58K
0.4859
2,231.8217
56K
0.4839
2,207.7875
54K
0.4810
1,569.7446
52K
0.4800
2,207.4669
50K
0.4752
1,904.6191
48K
0.4705
2,446.1653
46K
0.4669
600.1951
44K
0.4621
981.5852
43K
0.4593
2,594.3569
42K
0.4559
1,293.5179
39K
0.4512
1,744.2423
38K
0.4492
2,146.5041
36K
0.4459
1,696.6471
34K
0.4424
2,318.2640
33K
0.4404
1,217.9794
30K
0.4373
2,612.6845
29K
0.4334
2,502.1871
26K
0.4313
742.1695
24K
0.4271
590.8650
23K
0.4232
7,371.7642
23K
0.4210
7,518.3220
15K
0.4170
7,630.7491
8K
0.415≈ 0.41
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.415≈ 0.41
+ 0.00%
0.4130
7,763.6033
8K
0.4089
8,121.9690
16K
0.4066
9,481.7550
25K
0.4026
916.8006
26K
0.3983
1,613.5084
28K
0.3961
948.5645
29K
0.3921
2,839.7674
32K
0.3889
2,062.8797
34K
0.3868
1,530.9888
35K
0.3832
2,988.3973
38K
0.3798
1,598.5082
40K
0.3777
896.4551
41K
0.3729
1,779.3054
43K
0.3694
768.1624
43K
0.3665
2,932.9807
46K
0.3616
2,290.8226
49K
0.3579
2,599.5635
51K
0.3531
1,516.1515
53K
0.3482
3,171.2444
56K
0.3471
642.3932
56K
0.3441
3,220.1073
60K
0.3420
1,238.8171
61K
0.3385
2,454.8627
63K
0.3361
1,529.3410
65K
0.3319
1,961.5480
67K
0.3284
2,886.6238
70K
0.3253
2,181.2116
72K
0.3219
2,072.2104
74K
0.3185
960.2836
75K
0.3159
3,553.9557
79K
0.3147
3,546.8964
82K
0.3111
3,336.7897
85K
0.3062
3,039.0229
88K
0.2874
705.7353
89K
0.2724
4,803.7185
94K
0.2541
3,660.3511
98K
0.2379
6,008.7771
104K
0.2208
8,834.3399
112K
0.2101
4,724.6705
117K
0.1959
9,511.2212
127K
0.1871
1,558.2877
128K
0.1768
6,511.1384
135K
0.1568
2,817.6373
138K
0.1474
9,658.3824
147K
0.1284
14,453.5866
162K
0.1114
1,123.2599
163K
0.1012
15,234.9018
178K
0.0866
6,451.0201
185K
0.0050
400.0000
185K
0.0008
1,250.0000
186K
0.0003
5,000.0000
191K
0.0001
40,000.0000
231K
Trades
Time
Price(USDT)
Amount(ADA)
12:58:34
0.4150
29.9680
12:58:22
0.4150
49.7680
12:58:11
0.4150
353.9440
12:57:47
0.4151
38.3880
12:57:35
0.4151
11.1520
12:57:13
0.4151
600.4680
12:56:40
0.4151
35.0720
12:56:27
0.4151
23.4760
12:56:16
0.4151
13.1040
12:55:29
0.4151
154.6920
12:55:17
0.4152
120.0160
12:55:05
0.4153
383.6040
12:54:43
0.4154
24.5160
12:54:18
0.4154
58.9400
12:54:04
0.4154
10.1200
12:53:44
0.4154
12.9640
12:53:32
0.4154
660.4400
12:53:09
0.4151
417.0920
12:52:57
0.4151
26.6120
12:52:45
0.4151
11.6680
12:52:34
0.4151
19.2680
12:52:02
0.4151
317.0840
12:51:30
0.4152
34.3320
12:51:17
0.4152
15.6640
12:50:44
0.4151
90.6280
12:50:32
0.4151
39.4800
12:50:20
0.4150
209.0360
12:49:12
0.4150
427.8440
12:48:47
0.4148
21.3520
12:48:14
0.4148
52.9120
12:48:02
0.4148
19.5400
12:47:28
0.4148
26.6040
12:46:35
0.4148
19.9200
12:46:15
0.4148
24.8320
12:45:31
0.4148
39.1600
12:45:18
0.4148
18.0400
12:44:45
0.4148
11.4920
12:44:24
0.4148
10.6160
12:43:45
0.4148
15.2640
12:42:19
0.4148
11.9520
12:42:07
0.4148
30.6800
12:41:16
0.4148
24.3000
12:40:52
0.4148
11.8080
12:40:28
0.4148
30.1320
12:39:35
0.4148
19.0200
12:39:23
0.4148
40.2360
12:38:47
0.4148
87.7760
12:38:36
0.4148
15.5400
12:38:24
0.4148
47.7200
12:37:39
0.4147
378.4840
12:36:06
0.4147
84.9920
12:35:07
0.4148
78.6840
12:34:34
0.4150
36.0800
12:34:01
0.4150
13.4760
12:33:49
0.4150
21.8480
12:33:03
0.4150
102.7960
12:32:51
0.4149
170.3280
12:31:57
0.4148
14.3920
12:31:35
0.4147
337.3040
12:31:07
0.4147
21.7240
12:30:26
0.4148
283.0920
12:29:52
0.4148
57.6480
12:29:22
0.4148
188.2600
12:28:19
0.4147
7,613.6400
12:27:57
0.4150
51.7520
12:27:36
0.4150
12.1480
12:26:51
0.4150
13.4480
12:26:29
0.4150
125.8440
12:25:50
0.4151
135.3760
12:25:38
0.4152
61.3080
12:25:26
0.4153
33.9920
12:24:30
0.4153
17.3320
12:23:58
0.4153
86.0440
12:23:13
0.4153
81.2600
12:22:20
0.4153
39.5560
12:21:49
0.4153
16.3560
12:20:41
0.4154
75.7760
12:20:18
0.4154
111.0320
12:18:55
0.4153
135.1720
12:18:32
0.4155
231.1520
12:17:58
0.4154
102.3680
12:17:46
0.4153
24.2040
12:17:24
0.4153
117.9520
12:16:34
0.4155
179.4640
12:15:47
0.4156
65.2600
12:14:42
0.4156
48.1200
12:14:30
0.4155
112.5560
12:13:54
0.4154
96.3680
12:13:31
0.4155
25.2960
12:12:20
0.4156
24.0400
12:11:25
0.4156
44.8080
12:11:13
0.4156
24.4800
12:11:01
0.4156
14.4280
12:10:49
0.4156
206.8520
12:10:25
0.4153
34.0680
12:10:12
0.4153
26.3000
12:09:50
0.4153
152.3400
12:09:36
0.4153
10.2840
12:08:42
0.4152
200.0720
12:08:30
0.4152
92.0160
Switch to Spot