ADA/USDT
0.3552
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ADA/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.3723
776.2487
45,577.0489
0.3722
573.8003
44,800.8002
0.3714
227.5974
44,226.9999
0.3713
2,948.9490
43,999.4025
0.3712
604.9797
41,050.4535
0.3704
583.7918
40,445.4738
0.3703
842.4923
39,861.6820
0.3702
443.4424
39,019.1897
0.3694
1,277.4962
38,575.7473
0.3693
3,746.7725
37,298.2511
0.3692
304.0769
33,551.4786
0.3684
246.1875
33,247.4017
0.3683
862.3426
33,001.2142
0.3682
507.1575
32,138.8716
0.3674
1,104.1507
31,631.7141
0.3673
1,539.4203
30,527.5634
0.3672
749.9014
28,988.1431
0.3664
423.9058
28,238.2417
0.3663
453.0565
27,814.3359
0.3662
85.6062
27,361.2794
0.3654
3,685.1606
27,275.6732
0.3653
540.7831
23,590.5126
0.3652
487.6092
23,049.7295
0.3644
263.7834
22,562.1203
0.3643
606.2841
22,298.3369
0.3642
286.6523
21,692.0528
0.3634
415.2801
21,405.4005
0.3633
256.3044
20,990.1204
0.3632
639.7992
20,733.8160
0.3624
174.7315
20,094.0168
0.3623
105.8048
19,919.2853
0.3622
849.7700
19,813.4805
0.3614
1,066.5968
18,963.7105
0.3613
1,961.1220
17,897.1137
0.3612
338.7857
15,935.9917
0.3604
851.5782
15,597.2060
0.3603
633.2978
14,745.6278
0.3602
222.9880
14,112.3300
0.3594
1,836.1416
13,889.3420
0.3593
342.5633
12,053.2004
0.3592
348.6366
11,710.6371
0.3584
495.9517
11,362.0005
0.3583
682.8783
10,866.0488
0.3582
656.0552
10,183.1705
0.3574
2,665.4594
9,527.1153
0.3573
1,471.6493
6,861.6559
0.3572
865.5831
5,390.0066
0.3571
627.2033
4,524.4235
0.3570
625.8184
3,897.2202
0.3569
740.7458
3,271.4018
0.3568
290.5910
2,530.6560
0.3567
138.8805
2,240.0650
0.3566
753.5992
2,101.1845
0.3565
561.6726
1,347.5853
0.3564
785.9127
785.9127
0.3552
+ 0.00%
0.3553
541.8784
541.8784
0.3543
137.2726
679.1510
0.3542
458.4649
1,137.6159
0.3541
772.4603
1,910.0762
0.3539
177.1240
2,087.2002
0.3538
701.9245
2,789.1247
0.3537
739.7390
3,528.8637
0.3536
629.3730
4,158.2367
0.3535
194.1332
4,352.3699
0.3534
236.1952
4,588.5651
0.3533
103.5519
4,692.1170
0.3532
285.0155
4,977.1325
0.3531
1,349.7074
6,326.8399
0.3530
2,332.4385
8,659.2784
0.3529
2,053.8611
10,713.1395
0.3528
308.4274
11,021.5669
0.3527
2,389.6436
13,411.2105
0.3526
807.3579
14,218.5684
0.3525
780.3756
14,998.9440
0.3524
855.9418
15,854.8858
0.3523
730.9727
16,585.8585
0.3522
812.8546
17,398.7131
0.3521
576.6733
17,975.3864
0.3520
472.4511
18,447.8375
0.3519
767.7638
19,215.6013
0.3518
480.6878
19,696.2891
0.3517
391.3127
20,087.6018
0.3516
645.6430
20,733.2448
0.3515
776.4460
21,509.6908
0.3514
444.7214
21,954.4122
0.3513
650.5937
22,605.0059
0.3512
2,750.2030
25,355.2089
0.3511
581.5511
25,936.7600
0.3510
167.5874
26,104.3474
0.3509
3,722.6697
29,827.0171
0.3508
270.4723
30,097.4894
0.3507
2,646.8762
32,744.3656
0.3506
592.6474
33,337.0130
0.3505
885.0014
34,222.0144
0.3504
875.5918
35,097.6062
0.3503
649.3191
35,746.9253
0.3502
706.1250
36,453.0503
0.3501
395.4558
36,848.5061
0.3500
818.2377
37,666.7438
0.3499
665.1223
38,331.8661
0.3498
242.8421
38,574.7082
0.3497
559.9791
39,134.6873
0.3496
479.2188
39,613.9061
0.3495
4,232.8812
43,846.7873
0.3494
3,852.4848
47,699.2721
0.3493
104.5531
47,803.8252
0.3491
1,096.7396
48,900.5648
0.3490
581.2859
49,481.8507
0.3489
2,929.5256
52,411.3763
0.3484
194.3263
52,605.7026
0.3483
752.7117
53,358.4143
0.3482
181.2418
53,539.6561
0.3473
4,156.5436
57,696.1997
0.3472
259.7361
57,955.9358
Price
Amount (ADA)
Total (ADA)
0.3723
776.2487
45,577.0489
0.3722
573.8003
44,800.8002
0.3714
227.5974
44,226.9999
0.3713
2,948.9490
43,999.4025
0.3712
604.9797
41,050.4535
0.3704
583.7918
40,445.4738
0.3703
842.4923
39,861.6820
0.3702
443.4424
39,019.1897
0.3694
1,277.4962
38,575.7473
0.3693
3,746.7725
37,298.2511
0.3692
304.0769
33,551.4786
0.3684
246.1875
33,247.4017
0.3683
862.3426
33,001.2142
0.3682
507.1575
32,138.8716
0.3674
1,104.1507
31,631.7141
0.3673
1,539.4203
30,527.5634
0.3672
749.9014
28,988.1431
0.3664
423.9058
28,238.2417
0.3663
453.0565
27,814.3359
0.3662
85.6062
27,361.2794
0.3654
3,685.1606
27,275.6732
0.3653
540.7831
23,590.5126
0.3652
487.6092
23,049.7295
0.3644
263.7834
22,562.1203
0.3643
606.2841
22,298.3369
0.3642
286.6523
21,692.0528
0.3634
415.2801
21,405.4005
0.3633
256.3044
20,990.1204
0.3632
639.7992
20,733.8160
0.3624
174.7315
20,094.0168
0.3623
105.8048
19,919.2853
0.3622
849.7700
19,813.4805
0.3614
1,066.5968
18,963.7105
0.3613
1,961.1220
17,897.1137
0.3612
338.7857
15,935.9917
0.3604
851.5782
15,597.2060
0.3603
633.2978
14,745.6278
0.3602
222.9880
14,112.3300
0.3594
1,836.1416
13,889.3420
0.3593
342.5633
12,053.2004
0.3592
348.6366
11,710.6371
0.3584
495.9517
11,362.0005
0.3583
682.8783
10,866.0488
0.3582
656.0552
10,183.1705
0.3574
2,665.4594
9,527.1153
0.3573
1,471.6493
6,861.6559
0.3572
865.5831
5,390.0066
0.3571
627.2033
4,524.4235
0.3570
625.8184
3,897.2202
0.3569
740.7458
3,271.4018
0.3568
290.5910
2,530.6560
0.3567
138.8805
2,240.0650
0.3566
753.5992
2,101.1845
0.3565
561.6726
1,347.5853
0.3564
785.9127
785.9127
0.3552
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3552
+ 0.00%
0.3553
541.8784
541.8784
0.3543
137.2726
679.1510
0.3542
458.4649
1,137.6159
0.3541
772.4603
1,910.0762
0.3539
177.1240
2,087.2002
0.3538
701.9245
2,789.1247
0.3537
739.7390
3,528.8637
0.3536
629.3730
4,158.2367
0.3535
194.1332
4,352.3699
0.3534
236.1952
4,588.5651
0.3533
103.5519
4,692.1170
0.3532
285.0155
4,977.1325
0.3531
1,349.7074
6,326.8399
0.3530
2,332.4385
8,659.2784
0.3529
2,053.8611
10,713.1395
0.3528
308.4274
11,021.5669
0.3527
2,389.6436
13,411.2105
0.3526
807.3579
14,218.5684
0.3525
780.3756
14,998.9440
0.3524
855.9418
15,854.8858
0.3523
730.9727
16,585.8585
0.3522
812.8546
17,398.7131
0.3521
576.6733
17,975.3864
0.3520
472.4511
18,447.8375
0.3519
767.7638
19,215.6013
0.3518
480.6878
19,696.2891
0.3517
391.3127
20,087.6018
0.3516
645.6430
20,733.2448
0.3515
776.4460
21,509.6908
0.3514
444.7214
21,954.4122
0.3513
650.5937
22,605.0059
0.3512
2,750.2030
25,355.2089
0.3511
581.5511
25,936.7600
0.3510
167.5874
26,104.3474
0.3509
3,722.6697
29,827.0171
0.3508
270.4723
30,097.4894
0.3507
2,646.8762
32,744.3656
0.3506
592.6474
33,337.0130
0.3505
885.0014
34,222.0144
0.3504
875.5918
35,097.6062
0.3503
649.3191
35,746.9253
0.3502
706.1250
36,453.0503
0.3501
395.4558
36,848.5061
0.3500
818.2377
37,666.7438
0.3499
665.1223
38,331.8661
0.3498
242.8421
38,574.7082
0.3497
559.9791
39,134.6873
0.3496
479.2188
39,613.9061
0.3495
4,232.8812
43,846.7873
0.3494
3,852.4848
47,699.2721
0.3493
104.5531
47,803.8252
0.3491
1,096.7396
48,900.5648
0.3490
581.2859
49,481.8507
0.3489
2,929.5256
52,411.3763
0.3484
194.3263
52,605.7026
0.3483
752.7117
53,358.4143
0.3482
181.2418
53,539.6561
0.3473
4,156.5436
57,696.1997
0.3472
259.7361
57,955.9358
Trades
Time
Price(USDT)
Amount(ADA)
11:08:10
0.3552
85.8416
11:07:47
0.3553
66.9207
11:06:40
0.3554
79.1656
11:06:02
0.3553
16.1792
11:05:19
0.3552
92.1165
11:04:56
0.3553
9.1824
11:04:51
0.3554
124.6961
11:04:28
0.3552
16.9200
11:04:19
0.3551
18.3115
11:04:13
0.3552
36.4620
11:03:14
0.3551
96.2538
11:03:08
0.3553
56.4750
11:02:53
0.3552
58.0195
11:02:42
0.3553
18.0420
11:02:03
0.3554
53.9057
11:01:42
0.3553
120.8464
11:01:11
0.3552
18.6920
11:00:06
0.3549
96.6081
10:59:46
0.3550
25.7304
10:59:33
0.3549
118.6243
10:59:27
0.3550
36.1013
10:58:35
0.3552
8.0000
10:58:16
0.3553
97.9692
10:58:10
0.3554
6.1941
10:58:10
0.3554
73.7659
10:57:15
0.3553
839.2938
10:57:10
0.3555
40.1238
10:56:48
0.3552
33.5472
10:56:41
0.3551
2,481.2472
10:56:31
0.3552
84.1274
10:56:16
0.3551
55.0894
10:55:48
0.3550
634.5312
10:55:34
0.3551
416.7500
10:55:27
0.3550
19.4070
10:55:27
0.3550
57.1894
10:54:45
0.3548
748.6920
10:54:38
0.3549
3,279.7962
10:54:17
0.3550
44.5830
10:53:50
0.3551
4,757.2288
10:53:39
0.3552
8.0000
10:53:32
0.3551
10.3200
10:53:32
0.3552
193.5627
10:53:07
0.3549
61.7349
10:52:14
0.3547
187.4368
10:52:06
0.3549
65.5184
10:51:51
0.3547
60.3664
10:51:44
0.3546
8.0000
10:51:20
0.3547
516.0691
10:51:13
0.3546
30.2237
10:50:58
0.3548
8.0000
10:50:42
0.3547
34.1424
10:50:37
0.3546
134.4000
10:50:37
0.3546
292.1055
10:50:09
0.3545
78.3872
10:50:03
0.3548
23.4241
10:49:05
0.3544
23.2654
10:48:57
0.3545
23.8488
10:48:50
0.3547
1.3488
10:48:50
0.3547
185.2268
10:48:26
0.3545
98.5060
10:48:19
0.3546
67.4232
10:47:52
0.3544
193.9080
10:47:46
0.3545
14.2320
10:47:39
0.3546
428.6592
10:47:34
0.3547
23.4790
10:47:08
0.3546
25.6922
10:46:25
0.3544
174.0510
10:46:16
0.3545
23.6706
10:45:04
0.3541
99.2972
10:44:19
0.3540
18.7860
10:43:12
0.3539
64.3647
10:42:39
0.3540
84.1444
10:42:24
0.3541
50.7454
10:42:06
0.3540
54.4252
10:41:58
0.3541
8.0000
10:41:49
0.3542
292.3032
10:41:20
0.3543
18.3164
10:41:11
0.3542
95.3476
10:40:13
0.3541
8.0000
10:40:05
0.3543
33.3618
10:39:43
0.3542
237.2472
10:39:25
0.3543
290.5391
10:39:19
0.3544
53.6761
10:38:57
0.3542
29.0256
10:38:48
0.3541
409.0048
10:38:40
0.3544
47.7999
10:38:21
0.3543
24.4264
10:38:08
0.3542
83.1313
10:37:53
0.3543
126.1848
10:37:43
0.3544
141.4440
10:37:42
0.3544
724.3809
10:37:22
0.3543
42.7078
10:37:22
0.3543
13.9313
10:36:49
0.3541
4,535.9815
10:36:06
0.3543
45.6785
10:35:06
0.3540
90.3326
10:34:59
0.3539
250.1064
10:34:52
0.3540
563.2947
10:34:15
0.3541
55.6845
10:32:40
0.3542
17.8744
Switch to Trade