BTC/USDT
67,906
≈ 67,906.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,429.9900
0.3799
12.0841
68,400.9000
0.3340
11.7042
68,372.8000
0.3110
11.3702
68,345.8900
0.3832
11.0593
68,318.4000
0.1941
10.6760
68,299.5300
0.2147
10.4820
68,270.9200
0.3793
10.2673
68,250.4500
0.3331
9.8880
68,222.3200
0.4034
9.5549
68,205.3400
0.2422
9.1516
68,185.9200
0.2332
8.9094
68,164.2800
0.2138
8.6761
68,144.1200
0.2196
8.4623
68,127.2000
0.3601
8.2427
68,112.9900
0.3028
7.8827
68,094.1300
0.3282
7.5798
68,071.5400
0.3132
7.2516
68,060.6200
0.3277
6.9384
68,035.9700
0.4379
6.6107
68,023.3700
0.4218
6.1729
68,008.4900
0.2659
5.7510
67,983.9300
0.2119
5.4851
67,973.4400
0.2517
5.2732
67,950.6000
0.2795
5.0215
67,923.3700
0.2825
4.7420
67,906.7900
0.0834
4.4595
67,906.7800
0.0698
4.3761
67,906.7600
0.0775
4.3063
67,906.7400
0.0608
4.2289
67,906.7200
0.0565
4.1680
67,906.7100
0.0659
4.1116
67,906.7000
0.0507
4.0456
67,906.6800
0.0732
3.9949
67,906.6700
0.0823
3.9218
67,906.6600
0.0808
3.8395
67,906.6400
0.0689
3.7587
67,906.6200
0.0749
3.6898
67,906.6000
0.0785
3.6149
67,906.5900
0.0796
3.5363
67,906.5800
0.0838
3.4568
67,906.5700
0.0511
3.3730
67,906.5500
0.0752
3.3219
67,906.5300
0.0479
3.2466
67,906.5200
0.0769
3.1987
67,906.5000
0.0833
3.1219
67,906.4800
0.0881
3.0386
67,906.4600
0.0537
2.9505
67,906.4500
0.0687
2.8968
67,906.4400
0.0486
2.8281
67,906.4300
0.0759
2.7795
67,906.4200
0.0611
2.7036
67,906.4000
0.0778
2.6425
67,906.3800
0.0628
2.5647
67,906.3700
0.0567
2.5019
67,906.3600
0.0809
2.4451
67,906.3400
0.0633
2.3642
67,906.3300
0.0536
2.3009
67,906.3200
0.0566
2.2473
67,906.3100
0.0622
2.1908
67,906.3000
0.0530
2.1286
67,906.2800
0.0801
2.0756
67,906.2600
0.0837
1.9955
67,906.2500
0.0519
1.9118
67,906.2400
0.0660
1.8599
67,906.2200
0.0812
1.7939
67,906.2000
0.0817
1.7127
67,906.1800
0.0861
1.6310
67,906.1600
0.0751
1.5449
67,906.1400
0.0576
1.4698
67,906.1200
0.0813
1.4122
67,906.1000
0.0855
1.3309
67,906.0900
0.0537
1.2454
67,906.0800
0.0710
1.1917
67,906.0700
0.0628
1.1208
67,906.0600
0.0476
1.0580
67,906.0400
0.3477
1.0104
67,906.0200
0.3496
0.6627
67,906.0100
0.3131
0.3131
67,906≈ 67,906.00
+ 0.00%
67,905.9900
0.3507
0.3507
67,905.9700
0.4695
0.8202
67,905.9400
0.4049
1.2251
67,905.9100
0.0783
1.3034
67,905.8900
0.0807
1.3841
67,905.8700
0.0539
1.4380
67,905.8500
0.0596
1.4976
67,905.8300
0.0558
1.5534
67,905.8000
0.0825
1.6359
67,905.7700
0.0684
1.7043
67,905.7400
0.0527
1.7570
67,905.7100
0.0504
1.8074
67,905.6800
0.0659
1.8732
67,905.6500
0.0833
1.9566
67,905.6200
0.0458
2.0024
67,905.6000
0.0801
2.0825
67,905.5800
0.0836
2.1661
67,905.5500
0.0697
2.2358
67,905.5200
0.0524
2.2882
67,905.5000
0.0737
2.3619
67,905.4800
0.0682
2.4301
67,905.4600
0.0511
2.4812
67,905.4400
0.0757
2.5569
67,905.4100
0.0562
2.6131
67,905.3900
0.0587
2.6718
67,905.3700
0.0801
2.7518
67,905.3400
0.0701
2.8219
67,905.3100
0.0868
2.9087
67,905.2900
0.0864
2.9952
67,905.2700
0.0750
3.0702
67,905.2500
0.0856
3.1558
67,905.2300
0.0505
3.2063
67,905.2000
0.0528
3.2590
67,905.1700
0.0816
3.3406
67,905.1400
0.0693
3.4099
67,905.1200
0.0806
3.4905
67,905.0900
0.0639
3.5544
67,905.0600
0.0833
3.6377
67,905.0400
0.0613
3.6990
67,905.0200
0.0550
3.7541
67,905.0000
0.0847
3.8388
67,904.9700
0.0732
3.9120
67,904.9400
0.0745
3.9864
67,904.9100
0.0512
4.0376
67,904.8900
0.0789
4.1166
67,904.8700
0.0675
4.1841
67,904.8400
0.0593
4.2434
67,904.8200
0.0582
4.3016
67,904.8000
0.0549
4.3565
67,904.7700
0.0760
4.4325
67,904.7400
0.0677
4.5002
67,904.7100
0.0865
4.5867
67,904.6900
0.0740
4.6607
67,888.1000
0.1855
4.8461
67,860.8600
0.360{3}
5.2061
67,838.0100
0.2563
5.4624
67,827.5100
0.2862
5.7486
67,802.9400
0.2246
5.9732
67,788.0500
0.3937
6.3669
67,775.4400
0.3202
6.6870
67,750.7800
0.2207
6.9077
67,739.8500
0.3425
7.2503
67,717.2500
0.2013
7.4515
67,698.3800
0.2153
7.6668
67,684.1600
0.2923
7.9591
67,667.2300
0.4373
8.3964
67,647.0600
0.2489
8.6453
67,625.4100
0.2799
8.9252
67,605.9800
0.3513
9.2766
67,588.9900
0.3416
9.6181
67,560.8500
0.2083
9.8264
67,540.3700
0.3309
10.1572
67,511.7500
0.4292
10.5865
67,492.8700
0.3383
10.9248
67,465.3700
0.2807
11.2055
67,438.4500
0.2818
11.4873
67,410.3400
0.2188
11.7061
67,381.2400
0.2418
11.9478
40,926.5700
0.0040
11.9518
40,813.5200
0.0040
11.9558
40,700.4700
0.0040
11.9598
40,587.4200
0.0040
11.9637
40,474.3700
0.0040
11.9677
40,361.3200
0.0040
11.9717
40,248.2700
0.0040
11.9757
40,135.2200
0.0040
11.9796
40,022.1700
0.0040
11.9836
39,909.1200
0.0040
11.9876
39,796.0700
0.0040
11.9916
39,683.0200
0.0040
11.9955
39,569.9700
0.0040
11.9995
39,456.9200
0.0040
12.0035
39,343.8700
0.0040
12.0075
39,230.8200
0.0040
12.0114
39,117.7700
0.0040
12.0154
39,004.7200
0.0040
12.0194
38,891.6700
0.0040
12.0234
38,778.6200
0.0040
12.0273
38,665.5700
0.0040
12.0313
38,552.5200
0.0040
12.0353
Price
Amount (BTC)
Total (BTC)
68,429.9900
0.3799
12.0841
68,400.9000
0.3340
11.7042
68,372.8000
0.3110
11.3702
68,345.8900
0.3832
11.0593
68,318.4000
0.1941
10.6760
68,299.5300
0.2147
10.4820
68,270.9200
0.3793
10.2673
68,250.4500
0.3331
9.8880
68,222.3200
0.4034
9.5549
68,205.3400
0.2422
9.1516
68,185.9200
0.2332
8.9094
68,164.2800
0.2138
8.6761
68,144.1200
0.2196
8.4623
68,127.2000
0.3601
8.2427
68,112.9900
0.3028
7.8827
68,094.1300
0.3282
7.5798
68,071.5400
0.3132
7.2516
68,060.6200
0.3277
6.9384
68,035.9700
0.4379
6.6107
68,023.3700
0.4218
6.1729
68,008.4900
0.2659
5.7510
67,983.9300
0.2119
5.4851
67,973.4400
0.2517
5.2732
67,950.6000
0.2795
5.0215
67,923.3700
0.2825
4.7420
67,906.7900
0.0834
4.4595
67,906.7800
0.0698
4.3761
67,906.7600
0.0775
4.3063
67,906.7400
0.0608
4.2289
67,906.7200
0.0565
4.1680
67,906.7100
0.0659
4.1116
67,906.7000
0.0507
4.0456
67,906.6800
0.0732
3.9949
67,906.6700
0.0823
3.9218
67,906.6600
0.0808
3.8395
67,906.6400
0.0689
3.7587
67,906.6200
0.0749
3.6898
67,906.6000
0.0785
3.6149
67,906.5900
0.0796
3.5363
67,906.5800
0.0838
3.4568
67,906.5700
0.0511
3.3730
67,906.5500
0.0752
3.3219
67,906.5300
0.0479
3.2466
67,906.5200
0.0769
3.1987
67,906.5000
0.0833
3.1219
67,906.4800
0.0881
3.0386
67,906.4600
0.0537
2.9505
67,906.4500
0.0687
2.8968
67,906.4400
0.0486
2.8281
67,906.4300
0.0759
2.7795
67,906.4200
0.0611
2.7036
67,906.4000
0.0778
2.6425
67,906.3800
0.0628
2.5647
67,906.3700
0.0567
2.5019
67,906.3600
0.0809
2.4451
67,906.3400
0.0633
2.3642
67,906.3300
0.0536
2.3009
67,906.3200
0.0566
2.2473
67,906.3100
0.0622
2.1908
67,906.3000
0.0530
2.1286
67,906.2800
0.0801
2.0756
67,906.2600
0.0837
1.9955
67,906.2500
0.0519
1.9118
67,906.2400
0.0660
1.8599
67,906.2200
0.0812
1.7939
67,906.2000
0.0817
1.7127
67,906.1800
0.0861
1.6310
67,906.1600
0.0751
1.5449
67,906.1400
0.0576
1.4698
67,906.1200
0.0813
1.4122
67,906.1000
0.0855
1.3309
67,906.0900
0.0537
1.2454
67,906.0800
0.0710
1.1917
67,906.0700
0.0628
1.1208
67,906.0600
0.0476
1.0580
67,906.0400
0.3477
1.0104
67,906.0200
0.3496
0.6627
67,906.0100
0.3131
0.3131
67,906≈ 67,906.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,906≈ 67,906.00
+ 0.00%
67,905.9900
0.3507
0.3507
67,905.9700
0.4695
0.8202
67,905.9400
0.4049
1.2251
67,905.9100
0.0783
1.3034
67,905.8900
0.0807
1.3841
67,905.8700
0.0539
1.4380
67,905.8500
0.0596
1.4976
67,905.8300
0.0558
1.5534
67,905.8000
0.0825
1.6359
67,905.7700
0.0684
1.7043
67,905.7400
0.0527
1.7570
67,905.7100
0.0504
1.8074
67,905.6800
0.0659
1.8732
67,905.6500
0.0833
1.9566
67,905.6200
0.0458
2.0024
67,905.6000
0.0801
2.0825
67,905.5800
0.0836
2.1661
67,905.5500
0.0697
2.2358
67,905.5200
0.0524
2.2882
67,905.5000
0.0737
2.3619
67,905.4800
0.0682
2.4301
67,905.4600
0.0511
2.4812
67,905.4400
0.0757
2.5569
67,905.4100
0.0562
2.6131
67,905.3900
0.0587
2.6718
67,905.3700
0.0801
2.7518
67,905.3400
0.0701
2.8219
67,905.3100
0.0868
2.9087
67,905.2900
0.0864
2.9952
67,905.2700
0.0750
3.0702
67,905.2500
0.0856
3.1558
67,905.2300
0.0505
3.2063
67,905.2000
0.0528
3.2590
67,905.1700
0.0816
3.3406
67,905.1400
0.0693
3.4099
67,905.1200
0.0806
3.4905
67,905.0900
0.0639
3.5544
67,905.0600
0.0833
3.6377
67,905.0400
0.0613
3.6990
67,905.0200
0.0550
3.7541
67,905.0000
0.0847
3.8388
67,904.9700
0.0732
3.9120
67,904.9400
0.0745
3.9864
67,904.9100
0.0512
4.0376
67,904.8900
0.0789
4.1166
67,904.8700
0.0675
4.1841
67,904.8400
0.0593
4.2434
67,904.8200
0.0582
4.3016
67,904.8000
0.0549
4.3565
67,904.7700
0.0760
4.4325
67,904.7400
0.0677
4.5002
67,904.7100
0.0865
4.5867
67,904.6900
0.0740
4.6607
67,888.1000
0.1855
4.8461
67,860.8600
0.360{3}
5.2061
67,838.0100
0.2563
5.4624
67,827.5100
0.2862
5.7486
67,802.9400
0.2246
5.9732
67,788.0500
0.3937
6.3669
67,775.4400
0.3202
6.6870
67,750.7800
0.2207
6.9077
67,739.8500
0.3425
7.2503
67,717.2500
0.2013
7.4515
67,698.3800
0.2153
7.6668
67,684.1600
0.2923
7.9591
67,667.2300
0.4373
8.3964
67,647.0600
0.2489
8.6453
67,625.4100
0.2799
8.9252
67,605.9800
0.3513
9.2766
67,588.9900
0.3416
9.6181
67,560.8500
0.2083
9.8264
67,540.3700
0.3309
10.1572
67,511.7500
0.4292
10.5865
67,492.8700
0.3383
10.9248
67,465.3700
0.2807
11.2055
67,438.4500
0.2818
11.4873
67,410.3400
0.2188
11.7061
67,381.2400
0.2418
11.9478
40,926.5700
0.0040
11.9518
40,813.5200
0.0040
11.9558
40,700.4700
0.0040
11.9598
40,587.4200
0.0040
11.9637
40,474.3700
0.0040
11.9677
40,361.3200
0.0040
11.9717
40,248.2700
0.0040
11.9757
40,135.2200
0.0040
11.9796
40,022.1700
0.0040
11.9836
39,909.1200
0.0040
11.9876
39,796.0700
0.0040
11.9916
39,683.0200
0.0040
11.9955
39,569.9700
0.0040
11.9995
39,456.9200
0.0040
12.0035
39,343.8700
0.0040
12.0075
39,230.8200
0.0040
12.0114
39,117.7700
0.0040
12.0154
39,004.7200
0.0040
12.0194
38,891.6700
0.0040
12.0234
38,778.6200
0.0040
12.0273
38,665.5700
0.0040
12.0313
38,552.5200
0.0040
12.0353
Trades
Time
Price(USDT)
Amount(BTC)
13:51:06
67,906.0000
0.8604
13:50:50
67,906.0000
0.0319
13:50:38
67,906.0000
0.0407
13:50:22
67,908.7200
0.0558
13:50:22
67,908.7500
0.0706
13:50:22
67,908.7800
0.0611
13:50:22
67,909.9900
0.0028
13:50:03
67,910.7500
0.0014
13:49:46
67,921.0300
0.0819
13:49:46
67,921.0500
0.0498
13:49:46
67,921.0800
0.0877
13:49:46
67,922.3000
0.0786
13:49:30
67,922.3100
2.1544
13:49:16
67,922.3100
0.2160
13:48:58
67,925.5000
0.0792
13:48:58
67,925.5300
0.0448
13:48:58
67,925.5500
0.0641
13:48:58
67,926.7800
0.0013
13:48:37
67,923.7700
0.0666
13:48:37
67,923.7600
0.0680
13:48:37
67,923.7400
0.0570
13:48:37
67,923.0000
0.0021
13:48:23
67,922.2600
0.0012
13:48:07
67,922.2500
0.3622
13:47:51
67,922.9500
0.1397
13:47:38
67,922.9600
0.3607
13:47:24
67,922.9600
0.5681
13:47:11
67,922.9600
0.0363
13:46:55
67,920.8500
0.3242
13:46:55
67,898.1200
0.0728
13:46:55
67,898.1100
0.0516
13:46:55
67,898.0900
0.0780
13:46:55
67,897.3100
5.3034
13:46:35
67,915.5400
0.0559
13:46:35
67,915.5700
0.0560
13:46:35
67,915.5900
0.0444
13:46:35
67,916.8100
0.0013
13:46:14
67,918.9300
0.0744
13:46:14
67,918.9600
0.0781
13:46:14
67,918.9800
0.0515
13:46:14
67,920.2200
0.0{3}82
13:45:59
67,920.2300
0.3914
13:45:47
67,920.2300
0.0116
13:45:34
67,920.2300
0.1217
13:45:16
67,925.4800
0.0621
13:45:16
67,925.5000
0.0586
13:45:16
67,925.5200
0.0551
13:45:16
67,926.8000
0.0024
13:45:02
67,926.8100
0.4620
13:44:49
67,926.8100
0.2115
13:44:34
67,930.0600
0.0469
13:44:34
67,930.0800
0.0603
13:44:34
67,930.1000
0.0497
13:44:34
67,931.3700
0.0{3}94
13:44:17
67,931.5000
0.0010
13:44:01
67,931.5100
0.2587
13:43:45
67,931.5900
0.0645
13:43:45
67,931.6100
0.0513
13:43:44
67,931.6400
0.0745
13:43:44
67,932.9200
0.0026
13:43:29
67,932.9300
0.3187
13:43:13
67,932.9300
0.2410
13:42:56
67,940.6500
0.0759
13:42:56
67,940.6800
0.0858
13:42:56
67,940.7100
0.0809
13:42:56
67,941.9900
0.1577
13:42:37
67,943.0700
0.0495
13:42:37
67,943.0900
0.0882
13:42:37
67,943.1200
0.0535
13:42:37
67,944.3800
0.8180
13:42:20
67,944.3900
0.1697
13:42:06
67,944.3900
0.4835
13:41:48
67,948.7200
0.0879
13:41:48
67,948.7500
0.0758
13:41:48
67,948.7700
0.0808
13:41:48
67,949.9900
0.0029
13:41:30
67,960.2000
0.0613
13:41:30
67,960.2200
0.0641
13:41:30
67,960.2400
0.0727
13:41:30
67,961.4500
0.0014
13:41:14
67,961.4600
1.1304
13:40:59
67,961.4600
0.3765
13:40:44
67,970.6400
0.0734
13:40:44
67,970.6700
0.0785
13:40:44
67,970.6900
0.0839
13:40:44
67,971.9900
0.0024
13:40:27
67,972.0000
0.0583
13:40:13
67,972.0000
0.0748
13:40:01
67,972.0000
0.1404
13:39:44
67,978.6500
0.0759
13:39:44
67,978.6800
0.0782
13:39:44
67,978.7000
0.0818
13:39:44
67,979.9800
0.0716
13:39:28
67,979.9900
0.6801
13:39:15
67,979.9900
1.7866
13:39:03
67,979.9900
1.9947
13:38:52
67,979.9900
0.0922
13:38:39
67,979.9900
0.2413
13:38:29
67,979.9900
0.0131
13:38:17
67,979.9900
0.0359
Switch to Spot